No.6
Disclosure
2026/11/07 06:51
四半期報告書（10-Q）
MYGN MYRIAD GENETICS INCUS-listed
6 posts
MYRIAD GENETICS INC (MYGN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MYRIAD GENETICS INC (MYGN) Stock Price History
MYRIAD GENETICS INC closed at $5.92 on Nov 6, 2026, +38.3% over 1 month, −6.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$6.67Oct 29
1-Month Low$3.98Oct 16
1-Week Change−6.8%vs Oct 30
1-Month Change+38.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,383 today (+38.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +38.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.92 | −0.37 | −5.88% |
| Nov 5 (Thu) | $6.29 | +0.27 | +4.49% |
| Nov 4 (Wed) | $6.02 | −0.02 | −0.33% |
| Nov 3 (Tue) | $6.04 | +0.19 | +3.25% |
| Nov 2 (Mon) | $5.85 | −0.50 | −7.87% |
| Oct 30 (Fri) | $6.35 | −0.32 | −4.80% |
| Oct 29 (Thu) | $6.67 | +0.04 | +0.60% |
| Oct 28 (Wed) | $6.63 | +0.34 | +5.41% |
| Oct 27 (Tue) | $6.29 | +0.27 | +4.49% |
| Oct 26 (Mon) | $6.02 | +0.20 | +3.44% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.67Oct 29
3-Month Low$2.87Aug 18
1-Month Change+38.3%vs Oct 6
3-Month Change+86.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,862 today (+86.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +86.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.92 | −0.37 | −5.88% |
| Nov 5 (Thu) | $6.29 | +0.27 | +4.49% |
| Nov 4 (Wed) | $6.02 | −0.02 | −0.33% |
| Nov 3 (Tue) | $6.04 | +0.19 | +3.25% |
| Nov 2 (Mon) | $5.85 | −0.50 | −7.87% |
| Oct 30 (Fri) | $6.35 | −0.32 | −4.80% |
| Oct 29 (Thu) | $6.67 | +0.04 | +0.60% |
| Oct 28 (Wed) | $6.63 | +0.34 | +5.41% |
| Oct 27 (Tue) | $6.29 | +0.27 | +4.49% |
| Oct 26 (Mon) | $6.02 | +0.20 | +3.44% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.67Oct 29
6-Month Low$2.86Jul 31
3-Month Change+86.2%vs Aug 6
6-Month Change+44.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,440 today (+44.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +44.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.92 | −6.8% |
| Oct 2026 | $6.35 | +47.3% |
| Sep 2026 | $4.31 | +33.9% |
| Aug 2026 | $3.22 | +12.6% |
| Jul 2026 | $2.86 | −49.9% |
| Jun 2026 | $5.71 | +43.8% |
| May 2026 | $3.97 | −16.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$7.91Nov 25
52-Week Low$2.86Jul 31
Year to Date−3.7%vs Dec 31
From 52-Week High−25.2%Nov 25
If you had invested $1,000 1 year ago, it would be worth $940 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −6.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.92 | −6.8% |
| Oct 2026 | $6.35 | +47.3% |
| Sep 2026 | $4.31 | +33.9% |
| Aug 2026 | $3.22 | +12.6% |
| Jul 2026 | $2.86 | −49.9% |
| Jun 2026 | $5.71 | +43.8% |
| May 2026 | $3.97 | −16.4% |
| Apr 2026 | $4.75 | +5.6% |
| Mar 2026 | $4.50 | −2.4% |
| Feb 2026 | $4.61 | −18.0% |
| Jan 2026 | $5.62 | −8.6% |
| Dec 2025 | $6.15 | −19.4% |
| Nov 2025 | $7.63 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$28.33Aug 26, 2024
3-Year Low$2.86Jul 31, 2026
Annualized Return−28.9%
Max Drawdown−89.9%
If you had invested $1,000 3 years ago, it would be worth $360 today (−64.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −64.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.92 | −3.7% |
| 2025 | $6.15 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$30.24Nov 8, 2021
5-Year Low$2.86Jul 31, 2026
Annualized Return−27.9%
Max Drawdown−90.5%
If you had invested $1,000 5 years ago, it would be worth $196 today (−80.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −80.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.92 | −3.7% |
| 2025 | $6.15 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$60.00Oct 2000
All-Time Low$1.88Aug 1998
Total Change−24.8%vs Nov 1995
Annualized Return−0.9%
If you had invested $1,000 in Nov 1995, it would be worth $752 today (−24.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,118.6%, while this stock moved −24.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.92 | −3.7% |
| 2025 | $6.15 | −55.1% |
| 2024 | $13.71 | −28.4% |
| 2023 | $19.14 | +31.9% |
| 2022 | $14.51 | −47.4% |
| 2021 | $27.60 | +39.6% |
| 2020 | $19.77 | −27.4% |
| 2019 | $27.23 | −6.3% |
| 2018 | $29.07 | −15.4% |
| 2017 | $34.35 | +106.1% |
| 2016 | $16.67 | −61.4% |
| 2015 | $43.16 | +26.7% |
| 2014 | $34.06 | +62.3% |
| 2013 | $20.98 | −23.0% |
| 2012 | $27.25 | +30.1% |
| 2011 | $20.94 | −8.3% |
| 2010 | $22.84 | −12.5% |
| 2009 | $26.09 | −21.2% |
| 2008 | $33.13 | +42.7% |
| 2007 | $23.21 | +48.3% |
| 2006 | $15.65 | +50.5% |
| 2005 | $10.40 | −7.6% |
| 2004 | $11.26 | +75.0% |
| 2003 | $6.43 | −11.9% |
| 2002 | $7.30 | −72.3% |
| 2001 | $26.32 | −36.4% |
| 2000 | $41.38 | +259.8% |
| 1999 | $11.50 | +360.0% |
| 1998 | $2.50 | −58.8% |
| 1997 | $6.06 | −4.0% |
| 1996 | $6.31 | −22.6% |
| 1995 | $8.16 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1995). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:51 10-Q
- 11/05 09:04 8-K その他の重要事象（Item 8.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/11/05 23:04
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.4
Disclosure
2026/11/05 06:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/20 21:36
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/10 05:16
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/16 21:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the MYRIAD GENETICS INC board
More US stocks in English
- BLACKROCK MUNIYIELD QUALITY FUND III, INC.MYI
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC.MYN
- Mynd.ai, Inc.MYND
- MYOMO, INC.MYO
- PLAYSTUDIOS, Inc.MYPS
- MYR GROUP INC.MYRG
- Myseum.AI, Inc.MYSE
- My Size, Inc.MYSZ
- Maywood Acquisition Corp. 2MYX
- MARZETTI COMZTI
- MOZAYYX Acquisition Corp.MZYX
- Nano Labs LtdNA