MXL MAXLINEAR, INCUS-listed
0 posts
MAXLINEAR, INC (MXL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MAXLINEAR, INC (MXL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), MAXLINEAR, INC traded between a high of $109.30 (Oct 6) and a low of $57.25 (Jul 29). It closed at $71.32 on Oct 16, −0.7% from 3 months ago and −4.9% from a month ago.
3-month high$109.30Oct 6
3-month low$57.25Jul 29
vs 1 month ago−4.9%vs Sep 17
vs 3 months ago−0.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $71.32 | −6.86 | −8.77% |
| Oct 15 (Thu) | $78.18 | −0.64 | −0.81% |
| Oct 14 (Wed) | $78.82 | −9.82 | −11.08% |
| Oct 13 (Tue) | $88.64 | −0.35 | −0.39% |
| Oct 12 (Mon) | $88.99 | −7.17 | −7.46% |
| Oct 9 (Fri) | $96.16 | +2.46 | +2.63% |
| Oct 8 (Thu) | $93.70 | −13.66 | −12.72% |
| Oct 7 (Wed) | $107.36 | −1.94 | −1.77% |
| Oct 6 (Tue) | $109.30 | +3.81 | +3.61% |
| Oct 5 (Mon) | $105.49 | −0.44 | −0.42% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MAXLINEAR, INC board
More US stocks in English
- MYERS INDUSTRIES INCMYE
- First Western Financial IncMYFW
- MYRIAD GENETICS INCMYGN
- BLACKROCK MUNIYIELD QUALITY FUND III, INC.MYI
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC.MYN
- Mynd.ai, Inc.MYND
- MYOMO, INC.MYO
- PLAYSTUDIOS, Inc.MYPS
- MYR GROUP INC.MYRG
- Myseum.AI, Inc.MYSE
- My Size, Inc.MYSZ
- Maywood Acquisition Corp. 2MYX