MYFW First Western Financial IncUS-listed
0 posts
First Western Financial Inc (MYFW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
First Western Financial Inc (MYFW) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), First Western Financial Inc traded between a high of $33.15 (Jul 17) and a low of $29.14 (Oct 14). It closed at $29.45 on Oct 16, −11.2% from 3 months ago and −3.8% from a month ago.
3-month high$33.15Jul 17
3-month low$29.14Oct 14
vs 1 month ago−3.8%vs Sep 17
vs 3 months ago−11.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $29.45 | −0.01 | −0.03% |
| Oct 15 (Thu) | $29.46 | +0.32 | +1.10% |
| Oct 14 (Wed) | $29.14 | −0.56 | −1.89% |
| Oct 13 (Tue) | $29.70 | −0.21 | −0.70% |
| Oct 12 (Mon) | $29.91 | +0.08 | +0.27% |
| Oct 9 (Fri) | $29.83 | −0.27 | −0.90% |
| Oct 8 (Thu) | $30.10 | +0.18 | +0.60% |
| Oct 7 (Wed) | $29.92 | −0.27 | −0.89% |
| Oct 6 (Tue) | $30.19 | +0.18 | +0.60% |
| Oct 5 (Mon) | $30.01 | −0.08 | −0.27% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the First Western Financial Inc board
More US stocks in English
- MYRIAD GENETICS INCMYGN
- BLACKROCK MUNIYIELD QUALITY FUND III, INC.MYI
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC.MYN
- Mynd.ai, Inc.MYND
- MYOMO, INC.MYO
- PLAYSTUDIOS, Inc.MYPS
- MYR GROUP INC.MYRG
- Myseum.AI, Inc.MYSE
- My Size, Inc.MYSZ
- Maywood Acquisition Corp. 2MYX
- MARZETTI COMZTI
- MOZAYYX Acquisition Corp.MZYX