No.3
Disclosure
2026/11/04 06:13
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
MYFW First Western Financial IncUS-listed
3 posts
First Western Financial Inc (MYFW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
First Western Financial Inc (MYFW) Stock Price History
First Western Financial Inc closed at $30.71 on Nov 6, 2026, +1.7% over 1 month, +33.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$31.55Nov 2
1-Month Low$29.05Oct 19
1-Week Change−0.9%vs Oct 30
1-Month Change+1.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,017 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $30.71 | −0.03 | −0.10% |
| Nov 5 (Thu) | $30.74 | −0.81 | −2.57% |
| Nov 4 (Wed) | $31.55 | +0.42 | +1.35% |
| Nov 3 (Tue) | $31.13 | −0.42 | −1.33% |
| Nov 2 (Mon) | $31.55 | +0.55 | +1.77% |
| Oct 30 (Fri) | $31.00 | −0.46 | −1.46% |
| Oct 29 (Thu) | $31.46 | −0.07 | −0.22% |
| Oct 28 (Wed) | $31.53 | +0.50 | +1.61% |
| Oct 27 (Tue) | $31.03 | +0.72 | +2.38% |
| Oct 26 (Mon) | $30.31 | +0.33 | +1.10% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$32.17Aug 18
3-Month Low$29.05Oct 19
1-Month Change+1.7%vs Oct 6
3-Month Change−3.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $969 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $30.71 | −0.03 | −0.10% |
| Nov 5 (Thu) | $30.74 | −0.81 | −2.57% |
| Nov 4 (Wed) | $31.55 | +0.42 | +1.35% |
| Nov 3 (Tue) | $31.13 | −0.42 | −1.33% |
| Nov 2 (Mon) | $31.55 | +0.55 | +1.77% |
| Oct 30 (Fri) | $31.00 | −0.46 | −1.46% |
| Oct 29 (Thu) | $31.46 | −0.07 | −0.22% |
| Oct 28 (Wed) | $31.53 | +0.50 | +1.61% |
| Oct 27 (Tue) | $31.03 | +0.72 | +2.38% |
| Oct 26 (Mon) | $30.31 | +0.33 | +1.10% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$34.19Jul 16
6-Month Low$28.10May 15
3-Month Change−3.1%vs Aug 6
6-Month Change+4.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,045 today (+4.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +4.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $30.71 | −0.9% |
| Oct 2026 | $31.00 | +3.4% |
| Sep 2026 | $29.99 | −3.2% |
| Aug 2026 | $30.97 | −0.6% |
| Jul 2026 | $31.15 | −3.0% |
| Jun 2026 | $32.11 | +10.1% |
| May 2026 | $29.17 | +3.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$34.19Jul 16
52-Week Low$22.73Nov 20
Year to Date+14.5%vs Dec 31
From 52-Week High−10.2%Jul 16
If you had invested $1,000 1 year ago, it would be worth $1,335 today (+33.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +33.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $30.71 | −0.9% |
| Oct 2026 | $31.00 | +3.4% |
| Sep 2026 | $29.99 | −3.2% |
| Aug 2026 | $30.97 | −0.6% |
| Jul 2026 | $31.15 | −3.0% |
| Jun 2026 | $32.11 | +10.1% |
| May 2026 | $29.17 | +3.0% |
| Apr 2026 | $28.31 | +15.2% |
| Mar 2026 | $24.58 | −2.8% |
| Feb 2026 | $25.29 | +0.6% |
| Jan 2026 | $25.15 | −6.2% |
| Dec 2025 | $26.81 | +10.1% |
| Nov 2025 | $24.35 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$33.15Jul 17, 2026
3-Year Low$13.36Feb 19, 2024
Annualized Return+25.9%
Max Drawdown−34.2%
If you had invested $1,000 3 years ago, it would be worth $1,997 today (+99.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +99.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $30.71 | +14.5% |
| 2025 | $26.81 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$33.28Feb 21, 2022
5-Year Low$13.31Oct 23, 2023
Annualized Return−0.7%
Max Drawdown−60.0%
If you had invested $1,000 5 years ago, it would be worth $966 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −3.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $30.71 | +14.5% |
| 2025 | $26.81 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$33.28Feb 2022
All-Time Low$11.13Dec 2018
Total Change+60.8%vs Jul 2018
Annualized Return+5.9%
If you had invested $1,000 in Jul 2018, it would be worth $1,608 today (+60.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +154.2%, while this stock moved +60.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $30.71 | +15.2% |
| 2025 | $26.65 | +38.9% |
| 2024 | $19.19 | −3.2% |
| 2023 | $19.83 | −29.6% |
| 2022 | $28.15 | −7.3% |
| 2021 | $30.36 | +55.1% |
| 2020 | $19.57 | +20.4% |
| 2019 | $16.26 | +38.4% |
| 2018 | $11.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/31 05:20
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/23 05:14
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the First Western Financial Inc board
More US stocks in English
- MYRIAD GENETICS INCMYGN
- BLACKROCK MUNIYIELD QUALITY FUND III, INC.MYI
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC.MYN
- Mynd.ai, Inc.MYND
- MYOMO, INC.MYO
- PLAYSTUDIOS, Inc.MYPS
- MYR GROUP INC.MYRG
- Myseum.AI, Inc.MYSE
- My Size, Inc.MYSZ
- Maywood Acquisition Corp. 2MYX
- MARZETTI COMZTI
- MOZAYYX Acquisition Corp.MZYX