No.7
Disclosure
2026/10/31 05:00
委任状説明書（株主総会招集）（DEF 14A）
MWYN Marwynn Holdings, Inc.US-listed
7 posts
Marwynn Holdings, Inc. (MWYN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Marwynn Holdings, Inc. (MWYN) Stock Price History
Marwynn Holdings, Inc. closed at $1.42 on Nov 6, 2026, −3.7% over 1 month, +51.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.70Oct 20
1-Month Low$1.35Oct 7
1-Week Change−23.5%vs Oct 30
1-Month Change−3.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $963 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.42 | +0.04 | +2.54% |
| Nov 5 (Thu) | $1.38 | +0.01 | +0.73% |
| Nov 4 (Wed) | $1.37 | −0.19 | −12.18% |
| Nov 3 (Tue) | $1.56 | −0.16 | −9.30% |
| Nov 2 (Mon) | $1.72 | −0.13 | −7.03% |
| Oct 30 (Fri) | $1.85 | +0.09 | +5.11% |
| Oct 29 (Thu) | $1.76 | +0.35 | +24.82% |
| Oct 28 (Wed) | $1.41 | −0.82 | −36.77% |
| Oct 27 (Tue) | $2.23 | +0.04 | +1.83% |
| Oct 26 (Mon) | $2.19 | −0.22 | −9.13% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.70Oct 20
3-Month Low$0.71Aug 7
1-Month Change−3.7%vs Oct 6
3-Month Change+96.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,965 today (+96.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +96.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.42 | +0.04 | +2.54% |
| Nov 5 (Thu) | $1.38 | +0.01 | +0.73% |
| Nov 4 (Wed) | $1.37 | −0.19 | −12.18% |
| Nov 3 (Tue) | $1.56 | −0.16 | −9.30% |
| Nov 2 (Mon) | $1.72 | −0.13 | −7.03% |
| Oct 30 (Fri) | $1.85 | +0.09 | +5.11% |
| Oct 29 (Thu) | $1.76 | +0.35 | +24.82% |
| Oct 28 (Wed) | $1.41 | −0.82 | −36.77% |
| Oct 27 (Tue) | $2.23 | +0.04 | +1.83% |
| Oct 26 (Mon) | $2.19 | −0.22 | −9.13% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.70Oct 20
6-Month Low$0.49Jul 28
3-Month Change+96.5%vs Aug 6
6-Month Change+86.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,862 today (+86.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +86.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.42 | −23.5% |
| Oct 2026 | $1.85 | +65.2% |
| Sep 2026 | $1.12 | −13.8% |
| Aug 2026 | $1.30 | +72.2% |
| Jul 2026 | $0.76 | −28.8% |
| Jun 2026 | $1.06 | +31.2% |
| May 2026 | $0.81 | +38.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.70Oct 20
52-Week Low$0.49Jul 28
Year to Date+68.7%vs Dec 31
From 52-Week High−47.6%Oct 20
If you had invested $1,000 1 year ago, it would be worth $1,515 today (+51.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +51.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.42 | −23.5% |
| Oct 2026 | $1.85 | +65.2% |
| Sep 2026 | $1.12 | −13.8% |
| Aug 2026 | $1.30 | +72.2% |
| Jul 2026 | $0.76 | −28.8% |
| Jun 2026 | $1.06 | +31.2% |
| May 2026 | $0.81 | +38.1% |
| Apr 2026 | $0.59 | −21.5% |
| Mar 2026 | $0.75 | −7.8% |
| Feb 2026 | $0.81 | +0.2% |
| Jan 2026 | $0.81 | −3.9% |
| Dec 2025 | $0.84 | −2.6% |
| Nov 2025 | $0.86 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$9.96May 26, 2025
3-Year Low$0.61Apr 24, 2026
Annualized Return−48.3%
Max Drawdown−93.9%
If you had invested $1,000 3 years ago, it would be worth $335 today (−66.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +30.8%, while this stock moved −66.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.42 | +68.7% |
| 2025 | $0.84 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/21 05:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/10/14 05:35
臨時報告（訂正）（8-K/A）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/09 21:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/09/29 05:35
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/23 06:00
年次報告書（訂正）（10-K/A）
Delete
No.1
Disclosure
2026/09/15 05:35
四半期報告書（10-Q）
Delete
Write on the Marwynn Holdings, Inc. board
More US stocks in English
- MAGNACHIP SEMICONDUCTOR CorpMX
- MEXCO ENERGY CORPMXC
- MAXCYTE, INC.MXCT
- MEXICO EQUITY & INCOME FUND INCMXE
- MEXICO FUND INCMXF
- MAXLINEAR, INCMXL
- MYERS INDUSTRIES INCMYE
- First Western Financial IncMYFW
- MYRIAD GENETICS INCMYGN
- BLACKROCK MUNIYIELD QUALITY FUND III, INC.MYI
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC.MYN
- Mynd.ai, Inc.MYND