No.1
Disclosure
2026/10/14 21:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
MXCT MAXCYTE, INC.US-listed
1 post
MAXCYTE, INC. (MXCT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MAXCYTE, INC. (MXCT) Stock Price History
MAXCYTE, INC. closed at $1.26 on Nov 6, 2026, +15.6% over 1 month, −12.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.73Oct 29
1-Month Low$0.96Oct 13
1-Week Change−20.8%vs Oct 30
1-Month Change+15.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,156 today (+15.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +15.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.26 | −0.05 | −3.82% |
| Nov 5 (Thu) | $1.31 | −0.08 | −5.76% |
| Nov 4 (Wed) | $1.39 | −0.07 | −4.79% |
| Nov 3 (Tue) | $1.46 | +0.01 | +0.69% |
| Nov 2 (Mon) | $1.45 | −0.14 | −8.81% |
| Oct 30 (Fri) | $1.59 | −0.14 | −8.09% |
| Oct 29 (Thu) | $1.73 | +0.02 | +1.17% |
| Oct 28 (Wed) | $1.71 | +0.17 | +11.04% |
| Oct 27 (Tue) | $1.54 | +0.03 | +1.99% |
| Oct 26 (Mon) | $1.51 | +0.11 | +7.86% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.73Oct 29
3-Month Low$0.96Oct 13
1-Month Change+15.6%vs Oct 6
3-Month Change+13.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,135 today (+13.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +13.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.26 | −0.05 | −3.82% |
| Nov 5 (Thu) | $1.31 | −0.08 | −5.76% |
| Nov 4 (Wed) | $1.39 | −0.07 | −4.79% |
| Nov 3 (Tue) | $1.46 | +0.01 | +0.69% |
| Nov 2 (Mon) | $1.45 | −0.14 | −8.81% |
| Oct 30 (Fri) | $1.59 | −0.14 | −8.09% |
| Oct 29 (Thu) | $1.73 | +0.02 | +1.17% |
| Oct 28 (Wed) | $1.71 | +0.17 | +11.04% |
| Oct 27 (Tue) | $1.54 | +0.03 | +1.99% |
| Oct 26 (Mon) | $1.51 | +0.11 | +7.86% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.73Oct 29
6-Month Low$0.82May 11
3-Month Change+13.5%vs Aug 6
6-Month Change+48.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,488 today (+48.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +48.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.26 | −20.8% |
| Oct 2026 | $1.59 | +42.0% |
| Sep 2026 | $1.12 | −13.2% |
| Aug 2026 | $1.29 | +22.9% |
| Jul 2026 | $1.05 | −14.6% |
| Jun 2026 | $1.23 | +1.7% |
| May 2026 | $1.21 | +37.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.76Nov 28
52-Week Low$0.68Mar 30
Year to Date−18.7%vs Dec 31
From 52-Week High−28.4%Nov 28
If you had invested $1,000 1 year ago, it would be worth $875 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −12.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.26 | −20.8% |
| Oct 2026 | $1.59 | +42.0% |
| Sep 2026 | $1.12 | −13.2% |
| Aug 2026 | $1.29 | +22.9% |
| Jul 2026 | $1.05 | −14.6% |
| Jun 2026 | $1.23 | +1.7% |
| May 2026 | $1.21 | +37.5% |
| Apr 2026 | $0.88 | +25.2% |
| Mar 2026 | $0.70 | −13.3% |
| Feb 2026 | $0.81 | −10.6% |
| Jan 2026 | $0.91 | −41.5% |
| Dec 2025 | $1.55 | −11.9% |
| Nov 2025 | $1.76 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$5.38Jan 8, 2024
3-Year Low$0.68Mar 27, 2026
Annualized Return−27.4%
Max Drawdown−87.3%
If you had invested $1,000 3 years ago, it would be worth $383 today (−61.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −61.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.26 | −18.7% |
| 2025 | $1.55 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$12.79Nov 15, 2021
5-Year Low$0.68Mar 27, 2026
Annualized Return−36.9%
Max Drawdown−94.7%
If you had invested $1,000 5 years ago, it would be worth $100 today (−90.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −90.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.26 | −18.7% |
| 2025 | $1.55 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$17.20Aug 2021
All-Time Low$0.68Mar 2026
Total Change−92.6%vs Jul 2021
Annualized Return−38.9%
If you had invested $1,000 in Jul 2021, it would be worth $74 today (−92.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved −92.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.26 | −18.7% |
| 2025 | $1.55 | −64.7% |
| 2024 | $4.39 | −6.6% |
| 2023 | $4.70 | −13.9% |
| 2022 | $5.46 | −46.4% |
| 2021 | $10.19 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the MAXCYTE, INC. board
More US stocks in English
- MEXICO EQUITY & INCOME FUND INCMXE
- MEXICO FUND INCMXF
- MAXLINEAR, INCMXL
- MYERS INDUSTRIES INCMYE
- First Western Financial IncMYFW
- MYRIAD GENETICS INCMYGN
- BLACKROCK MUNIYIELD QUALITY FUND III, INC.MYI
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC.MYN
- Mynd.ai, Inc.MYND
- MYOMO, INC.MYO
- PLAYSTUDIOS, Inc.MYPS
- MYR GROUP INC.MYRG