MXE MEXICO EQUITY & INCOME FUND INCUS-listed
0 posts
MEXICO EQUITY & INCOME FUND INC (MXE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MEXICO EQUITY & INCOME FUND INC (MXE) Stock Price History
MEXICO EQUITY & INCOME FUND INC closed at $12.98 on Nov 6, 2026, +3.5% over 1 month, +9.4% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,035 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.98 | −0.24 | −1.82% |
| Nov 5 (Thu) | $13.22 | +0.07 | +0.53% |
| Nov 4 (Wed) | $13.15 | +0.43 | +3.38% |
| Nov 3 (Tue) | $12.72 | +0.01 | +0.08% |
| Nov 2 (Mon) | $12.71 | +0.15 | +1.19% |
| Oct 30 (Fri) | $12.56 | −0.10 | −0.79% |
| Oct 29 (Thu) | $12.66 | +0.10 | +0.80% |
| Oct 28 (Wed) | $12.56 | −0.15 | −1.18% |
| Oct 27 (Tue) | $12.71 | +0.01 | +0.08% |
| Oct 26 (Mon) | $12.70 | −0.50 | −3.79% |
If you had invested $1,000 3 months ago, it would be worth $986 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.98 | −0.24 | −1.82% |
| Nov 5 (Thu) | $13.22 | +0.07 | +0.53% |
| Nov 4 (Wed) | $13.15 | +0.43 | +3.38% |
| Nov 3 (Tue) | $12.72 | +0.01 | +0.08% |
| Nov 2 (Mon) | $12.71 | +0.15 | +1.19% |
| Oct 30 (Fri) | $12.56 | −0.10 | −0.79% |
| Oct 29 (Thu) | $12.66 | +0.10 | +0.80% |
| Oct 28 (Wed) | $12.56 | −0.15 | −1.18% |
| Oct 27 (Tue) | $12.71 | +0.01 | +0.08% |
| Oct 26 (Mon) | $12.70 | −0.50 | −3.79% |
If you had invested $1,000 6 months ago, it would be worth $958 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −4.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.98 | +3.3% |
| Oct 2026 | $12.56 | +0.6% |
| Sep 2026 | $12.49 | −7.2% |
| Aug 2026 | $13.46 | +2.8% |
| Jul 2026 | $13.09 | +0.6% |
| Jun 2026 | $13.01 | −5.6% |
| May 2026 | $13.78 | +4.9% |
If you had invested $1,000 1 year ago, it would be worth $1,094 today (+9.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +9.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.98 | +3.3% |
| Oct 2026 | $12.56 | +0.6% |
| Sep 2026 | $12.49 | −7.2% |
| Aug 2026 | $13.46 | +2.8% |
| Jul 2026 | $13.09 | +0.6% |
| Jun 2026 | $13.01 | −5.6% |
| May 2026 | $13.78 | +4.9% |
| Apr 2026 | $13.14 | +1.9% |
| Mar 2026 | $12.90 | −8.8% |
| Feb 2026 | $14.14 | +6.5% |
| Jan 2026 | $13.28 | +7.3% |
| Dec 2025 | $12.38 | +4.8% |
| Nov 2025 | $11.81 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,378 today (+37.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +37.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.98 | +4.8% |
| 2025 | $12.38 | ― |
If you had invested $1,000 5 years ago, it would be worth $1,467 today (+46.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +46.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.98 | +4.8% |
| 2025 | $12.38 | ― |
If you had invested $1,000 in Sep 1990, it would be worth $1,366 today (+36.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,189.4%, while this stock moved +36.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.98 | +4.8% |
| 2025 | $12.38 | +54.2% |
| 2024 | $8.03 | −28.3% |
| 2023 | $11.20 | +27.6% |
| 2022 | $8.78 | −1.6% |
| 2021 | $8.92 | −8.4% |
| 2020 | $9.74 | −16.0% |
| 2019 | $11.60 | +15.2% |
| 2018 | $10.07 | −1.9% |
| 2017 | $10.26 | +11.9% |
| 2016 | $9.17 | −14.8% |
| 2015 | $10.76 | −14.7% |
| 2014 | $12.61 | −15.3% |
| 2013 | $14.88 | +4.4% |
| 2012 | $14.25 | +43.2% |
| 2011 | $9.95 | −12.2% |
| 2010 | $11.33 | +48.1% |
| 2009 | $7.65 | +22.2% |
| 2008 | $6.26 | −74.5% |
| 2007 | $24.57 | −3.5% |
| 2006 | $25.46 | +49.2% |
| 2005 | $17.07 | −1.0% |
| 2004 | $17.24 | +66.6% |
| 2003 | $10.35 | +35.8% |
| 2002 | $7.62 | −18.5% |
| 2001 | $9.35 | +18.7% |
| 2000 | $7.88 | −11.9% |
| 1999 | $8.94 | +72.3% |
| 1998 | $5.19 | −51.5% |
| 1997 | $10.69 | +12.5% |
| 1996 | $9.50 | +10.1% |
| 1995 | $8.63 | −43.9% |
| 1994 | $15.38 | −37.6% |
| 1993 | $24.63 | +64.2% |
| 1992 | $15.00 | +16.5% |
| 1991 | $12.88 | +30.4% |
| 1990 | $9.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1990). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MEXICO EQUITY & INCOME FUND INC board
More US stocks in English
- MEXICO FUND INCMXF
- MAXLINEAR, INCMXL
- MYERS INDUSTRIES INCMYE
- First Western Financial IncMYFW
- MYRIAD GENETICS INCMYGN
- BLACKROCK MUNIYIELD QUALITY FUND III, INC.MYI
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC.MYN
- Mynd.ai, Inc.MYND
- MYOMO, INC.MYO
- PLAYSTUDIOS, Inc.MYPS
- MYR GROUP INC.MYRG
- Myseum.AI, Inc.MYSE