No.1
Disclosure
2026/10/14 05:15
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
MUX McEwen Inc.US-listed
1 post
McEwen Inc. (MUX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
McEwen Inc. (MUX) Stock Price History
McEwen Inc. closed at $15.48 on Nov 6, 2026, −14.5% over 1 month, −3.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$18.10Oct 6
1-Month Low$13.64Nov 3
1-Week Change+10.3%vs Oct 30
1-Month Change−14.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $855 today (−14.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −14.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.48 | +0.61 | +4.10% |
| Nov 5 (Thu) | $14.87 | −0.06 | −0.40% |
| Nov 4 (Wed) | $14.93 | +1.29 | +9.46% |
| Nov 3 (Tue) | $13.64 | −0.41 | −2.92% |
| Nov 2 (Mon) | $14.05 | +0.02 | +0.14% |
| Oct 30 (Fri) | $14.03 | −1.02 | −6.78% |
| Oct 29 (Thu) | $15.05 | −0.60 | −3.83% |
| Oct 28 (Wed) | $15.65 | +0.25 | +1.62% |
| Oct 27 (Tue) | $15.40 | +0.81 | +5.55% |
| Oct 26 (Mon) | $14.59 | −0.04 | −0.27% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$21.66Aug 27
3-Month Low$13.64Nov 3
1-Month Change−14.5%vs Oct 6
3-Month Change−15.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $848 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −15.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.48 | +0.61 | +4.10% |
| Nov 5 (Thu) | $14.87 | −0.06 | −0.40% |
| Nov 4 (Wed) | $14.93 | +1.29 | +9.46% |
| Nov 3 (Tue) | $13.64 | −0.41 | −2.92% |
| Nov 2 (Mon) | $14.05 | +0.02 | +0.14% |
| Oct 30 (Fri) | $14.03 | −1.02 | −6.78% |
| Oct 29 (Thu) | $15.05 | −0.60 | −3.83% |
| Oct 28 (Wed) | $15.65 | +0.25 | +1.62% |
| Oct 27 (Tue) | $15.40 | +0.81 | +5.55% |
| Oct 26 (Mon) | $14.59 | −0.04 | −0.27% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$26.16May 12
6-Month Low$13.64Nov 3
3-Month Change−15.2%vs Aug 6
6-Month Change−32.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $678 today (−32.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −32.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.48 | +10.3% |
| Oct 2026 | $14.03 | −21.4% |
| Sep 2026 | $17.85 | −11.5% |
| Aug 2026 | $20.16 | +16.6% |
| Jul 2026 | $17.29 | −4.6% |
| Jun 2026 | $18.13 | −17.2% |
| May 2026 | $21.89 | +1.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$29.05Jan 28
52-Week Low$13.64Nov 3
Year to Date−16.4%vs Dec 31
From 52-Week High−46.7%Jan 28
If you had invested $1,000 1 year ago, it would be worth $964 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −3.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.48 | +10.3% |
| Oct 2026 | $14.03 | −21.4% |
| Sep 2026 | $17.85 | −11.5% |
| Aug 2026 | $20.16 | +16.6% |
| Jul 2026 | $17.29 | −4.6% |
| Jun 2026 | $18.13 | −17.2% |
| May 2026 | $21.89 | +1.0% |
| Apr 2026 | $21.68 | +6.2% |
| Mar 2026 | $20.42 | −28.0% |
| Feb 2026 | $28.35 | +17.4% |
| Jan 2026 | $24.15 | +30.5% |
| Dec 2025 | $18.51 | −0.5% |
| Nov 2025 | $18.61 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$28.35Feb 27, 2026
3-Year Low$6.20Feb 12, 2024
Annualized Return+31.6%
Max Drawdown−50.5%
If you had invested $1,000 3 years ago, it would be worth $2,280 today (+128.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +128.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.48 | −16.4% |
| 2025 | $18.51 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$28.35Feb 27, 2026
5-Year Low$2.90Aug 15, 2022
Annualized Return+5.6%
Max Drawdown−75.4%
If you had invested $1,000 5 years ago, it would be worth $1,312 today (+31.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +31.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.48 | −16.4% |
| 2025 | $18.51 | ― |
Price1-year MA2-year MA
All-Time High$89.87Feb 2011
All-Time Low$0.84Aug 1991
Total Change+258.3%vs May 1980
Annualized Return+2.8%
If you had invested $1,000 in May 1980, it would be worth $3,583 today (+258.3%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.48 | −35.9% |
| 2025 | $24.15 | +193.1% |
| 2024 | $8.24 | +28.5% |
| 2023 | $6.41 | −4.5% |
| 2022 | $6.71 | −21.2% |
| 2021 | $8.52 | −29.6% |
| 2020 | $12.10 | +5.2% |
| 2019 | $11.50 | −36.5% |
| 2018 | $18.10 | −17.7% |
| 2017 | $22.00 | −44.0% |
| 2016 | $39.30 | +219.5% |
| 2015 | $12.30 | −1.6% |
| 2014 | $12.50 | −51.9% |
| 2013 | $26.00 | −16.9% |
| 2012 | $31.30 | −43.6% |
| 2011 | $55.45 | −9.4% |
| 2010 | $61.19 | +187.0% |
| 2009 | $21.32 | +12.6% |
| 2008 | $18.93 | −48.2% |
| 2007 | $36.52 | −18.7% |
| 2006 | $44.93 | −10.5% |
| 2005 | $50.19 | +1,319.0% |
| 2004 | $3.54 | −71.3% |
| 2003 | $12.33 | +115.0% |
| 2002 | $5.74 | +57.9% |
| 2001 | $3.63 | +103.2% |
| 2000 | $1.79 | −4.1% |
| 1999 | $1.86 | +50.0% |
| 1998 | $1.24 | −82.7% |
| 1997 | $7.17 | −40.0% |
| 1996 | $11.95 | +8.1% |
| 1995 | $11.05 | +204.2% |
| 1994 | $3.63 | −44.8% |
| 1993 | $6.58 | −8.0% |
| 1992 | $7.15 | +167.1% |
| 1991 | $2.68 | +12.9% |
| 1990 | $2.37 | −82.3% |
| 1989 | $13.38 | +4.5% |
| 1988 | $12.81 | −6.4% |
| 1987 | $13.69 | +0.0% |
| 1986 | $13.69 | +43.2% |
| 1985 | $9.56 | +19.0% |
| 1984 | $8.03 | −7.9% |
| 1983 | $8.72 | −39.1% |
| 1982 | $14.32 | +284.9% |
| 1981 | $3.72 | −70.2% |
| 1980 | $12.48 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1980). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.