MUZE Muzero Acquisition CorpUS-listed
0 posts
Muzero Acquisition Corp (MUZE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Muzero Acquisition Corp (MUZE) Stock Price History
Muzero Acquisition Corp closed at $10.02 on Nov 6, 2026, +0.1% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $1,001 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.0%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.02 | +0.00 | +0.00% |
| Oct 27 (Tue) | $10.02 | +0.01 | +0.10% |
| Oct 26 (Mon) | $10.01 | −0.01 | −0.10% |
| Oct 23 (Fri) | $10.02 | +0.00 | +0.00% |
| Oct 21 (Wed) | $10.02 | +0.01 | +0.10% |
| Oct 20 (Tue) | $10.01 | +0.00 | +0.00% |
| Oct 14 (Wed) | $10.01 | −0.01 | −0.10% |
| Oct 13 (Tue) | $10.02 | −0.01 | −0.10% |
| Oct 12 (Mon) | $10.03 | +0.00 | +0.00% |
| Oct 9 (Fri) | $10.03 | +0.02 | +0.20% |
If you had invested $1,000 3 months ago, it would be worth $1,006 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.02 | +0.00 | +0.00% |
| Oct 27 (Tue) | $10.02 | +0.01 | +0.10% |
| Oct 26 (Mon) | $10.01 | −0.01 | −0.10% |
| Oct 23 (Fri) | $10.02 | +0.00 | +0.00% |
| Oct 21 (Wed) | $10.02 | +0.01 | +0.10% |
| Oct 20 (Tue) | $10.01 | +0.00 | +0.00% |
| Oct 14 (Wed) | $10.01 | −0.01 | −0.10% |
| Oct 13 (Tue) | $10.02 | −0.01 | −0.10% |
| Oct 12 (Mon) | $10.03 | +0.00 | +0.00% |
| Oct 9 (Fri) | $10.03 | +0.02 | +0.20% |
If you had invested $1,000 6 months ago, it would be worth $1,014 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.5%, while this stock moved +1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.02 | +0.0% |
| Oct 2026 | $10.02 | +0.2% |
| Sep 2026 | $10.00 | +0.0% |
| Aug 2026 | $10.00 | +0.5% |
| Jul 2026 | $9.95 | +0.2% |
| Jun 2026 | $9.93 | +0.1% |
| May 2026 | $9.92 | +0.6% |
If you had invested $1,000 1 year ago, it would be worth $1,020 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +12.1%, while this stock moved +2.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.02 | +0.0% |
| Oct 2026 | $10.02 | +0.2% |
| Sep 2026 | $10.00 | +0.0% |
| Aug 2026 | $10.00 | +0.5% |
| Jul 2026 | $9.95 | +0.2% |
| Jun 2026 | $9.93 | +0.1% |
| May 2026 | $9.92 | +0.6% |
| Apr 2026 | $9.86 | +0.0% |
| Mar 2026 | $9.86 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Muzero Acquisition Corp board
More US stocks in English
- MVB FINANCIAL CORPMVBF
- MICROVISION, INC.MVIS
- Microvast Holdings, Inc.MVST
- Mueller Water Products, Inc.MWA
- Micware Co., Ltd.MWC
- Multi Ways Holdings LtdMWG
- SOLV Energy, Inc.MWH
- Marwynn Holdings, Inc.MWYN
- MAGNACHIP SEMICONDUCTOR CorpMX
- MEXCO ENERGY CORPMXC
- MAXCYTE, INC.MXCT
- MEXICO EQUITY & INCOME FUND INCMXE