MUZE Muzero Acquisition CorpUS-listed
0 posts
Muzero Acquisition Corp (MUZE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Muzero Acquisition Corp (MUZE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Muzero Acquisition Corp traded between a high of $10.04 (Aug 25) and a low of $9.95 (Jul 24). It closed at $10.01 on Oct 16, +0.5% from 3 months ago and −0.3% from a month ago.
3-month high$10.04Aug 25
3-month low$9.95Jul 24
vs 1 month ago−0.3%vs Aug 25
vs 3 months ago+0.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.01 | +0.00 | +0.00% |
| Oct 14 (Wed) | $10.01 | −0.01 | −0.10% |
| Oct 13 (Tue) | $10.02 | −0.01 | −0.10% |
| Oct 12 (Mon) | $10.03 | +0.00 | +0.00% |
| Oct 9 (Fri) | $10.03 | +0.02 | +0.20% |
| Oct 8 (Thu) | $10.01 | +0.00 | +0.00% |
| Oct 1 (Thu) | $10.01 | +0.01 | +0.10% |
| Sep 30 (Wed) | $10.00 | +0.00 | +0.00% |
| Sep 24 (Thu) | $10.00 | −0.01 | −0.10% |
| Sep 23 (Wed) | $10.01 | +0.01 | +0.10% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Muzero Acquisition Corp board
More US stocks in English
- MVB FINANCIAL CORPMVBF
- MICROVISION, INC.MVIS
- Microvast Holdings, Inc.MVST
- Mueller Water Products, Inc.MWA
- Micware Co., Ltd.MWC
- Multi Ways Holdings LtdMWG
- SOLV Energy, Inc.MWH
- Marwynn Holdings, Inc.MWYN
- MAGNACHIP SEMICONDUCTOR CorpMX
- MEXCO ENERGY CORPMXC
- MAXCYTE, INC.MXCT
- MEXICO EQUITY & INCOME FUND INCMXE