MTUS Metallus Inc.US-listed
0 posts
Metallus Inc. (MTUS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Metallus Inc. (MTUS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Metallus Inc. traded between a high of $22.03 (Aug 17) and a low of $18.64 (Sep 21). It closed at $20.56 on Oct 16, +6.1% from 3 months ago and +6.0% from a month ago.
3-month high$22.03Aug 17
3-month low$18.64Sep 21
vs 1 month ago+6.0%vs Sep 17
vs 3 months ago+6.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $20.56 | +0.14 | +0.69% |
| Oct 15 (Thu) | $20.42 | −0.26 | −1.26% |
| Oct 14 (Wed) | $20.68 | +0.12 | +0.58% |
| Oct 13 (Tue) | $20.56 | +0.15 | +0.73% |
| Oct 12 (Mon) | $20.41 | +0.42 | +2.10% |
| Oct 9 (Fri) | $19.99 | +0.35 | +1.78% |
| Oct 8 (Thu) | $19.64 | −0.33 | −1.65% |
| Oct 7 (Wed) | $19.97 | −0.95 | −4.54% |
| Oct 6 (Tue) | $20.92 | −0.12 | −0.57% |
| Oct 5 (Mon) | $21.04 | +1.15 | +5.78% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Metallus Inc. board
More US stocks in English
- MetaVia Inc.MTVA
- MANITOWOC CO INCMTW
- MINERALS TECHNOLOGIES INCMTX
- MASTEC INCMTZ
- BLACKROCK MUNIASSETS FUND, INC.MUA
- BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC.MUC
- MITSUBISHI UFJ FINANCIAL GROUP INCMUFG
- BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC.MUJ
- MURPHY OIL CORPMUR
- Murphy USA Inc.MUSA
- McEwen Inc.MUX
- Muzero Acquisition CorpMUZE