No.2
Disclosure
2026/11/04 03:14
四半期報告書（10-Q）
MTUS Metallus Inc.US-listed
2 posts
Metallus Inc. (MTUS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Metallus Inc. (MTUS) Stock Price History
Metallus Inc. closed at $16.65 on Nov 6, 2026, −20.4% over 1 month, −2.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$21.42Oct 29
1-Month Low$15.76Nov 5
1-Week Change−21.2%vs Oct 30
1-Month Change−20.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $796 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −20.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.65 | +0.89 | +5.65% |
| Nov 5 (Thu) | $15.76 | −2.11 | −11.81% |
| Nov 4 (Wed) | $17.87 | −1.82 | −9.24% |
| Nov 3 (Tue) | $19.69 | −1.63 | −7.65% |
| Nov 2 (Mon) | $21.32 | +0.20 | +0.95% |
| Oct 30 (Fri) | $21.12 | −0.30 | −1.40% |
| Oct 29 (Thu) | $21.42 | +0.25 | +1.18% |
| Oct 28 (Wed) | $21.17 | +0.04 | +0.19% |
| Oct 27 (Tue) | $21.13 | +0.75 | +3.68% |
| Oct 26 (Mon) | $20.38 | −0.03 | −0.15% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$22.03Aug 17
3-Month Low$15.76Nov 5
1-Month Change−20.4%vs Oct 6
3-Month Change−22.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $777 today (−22.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −22.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.65 | +0.89 | +5.65% |
| Nov 5 (Thu) | $15.76 | −2.11 | −11.81% |
| Nov 4 (Wed) | $17.87 | −1.82 | −9.24% |
| Nov 3 (Tue) | $19.69 | −1.63 | −7.65% |
| Nov 2 (Mon) | $21.32 | +0.20 | +0.95% |
| Oct 30 (Fri) | $21.12 | −0.30 | −1.40% |
| Oct 29 (Thu) | $21.42 | +0.25 | +1.18% |
| Oct 28 (Wed) | $21.17 | +0.04 | +0.19% |
| Oct 27 (Tue) | $21.13 | +0.75 | +3.68% |
| Oct 26 (Mon) | $20.38 | −0.03 | −0.15% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$22.03Aug 17
6-Month Low$15.76Nov 5
3-Month Change−22.3%vs Aug 6
6-Month Change−12.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $873 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −12.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.65 | −21.2% |
| Oct 2026 | $21.12 | +11.2% |
| Sep 2026 | $18.99 | −2.7% |
| Aug 2026 | $19.52 | −3.0% |
| Jul 2026 | $20.12 | +7.7% |
| Jun 2026 | $18.69 | −4.9% |
| May 2026 | $19.65 | +2.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$22.03Aug 17
52-Week Low$14.56Mar 16
Year to Date−3.0%vs Dec 31
From 52-Week High−24.4%Aug 17
If you had invested $1,000 1 year ago, it would be worth $979 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.65 | −21.2% |
| Oct 2026 | $21.12 | +11.2% |
| Sep 2026 | $18.99 | −2.7% |
| Aug 2026 | $19.52 | −3.0% |
| Jul 2026 | $20.12 | +7.7% |
| Jun 2026 | $18.69 | −4.9% |
| May 2026 | $19.65 | +2.1% |
| Apr 2026 | $19.24 | +17.7% |
| Mar 2026 | $16.34 | −3.9% |
| Feb 2026 | $17.00 | −14.8% |
| Jan 2026 | $19.95 | +16.3% |
| Dec 2025 | $17.16 | +1.5% |
| Nov 2025 | $16.91 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$24.01May 27, 2024
3-Year Low$11.59Mar 31, 2025
Annualized Return−6.1%
Max Drawdown−51.7%
If you had invested $1,000 3 years ago, it would be worth $827 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −17.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.65 | −3.0% |
| 2025 | $17.16 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$24.49May 23, 2022
5-Year Low$11.59Mar 31, 2025
Annualized Return+1.5%
Max Drawdown−52.7%
If you had invested $1,000 5 years ago, it would be worth $1,080 today (+8.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +8.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.65 | −3.0% |
| 2025 | $17.16 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$47.78Aug 2014
All-Time Low$2.60Apr 2020
Total Change−61.7%vs Jul 2014
Annualized Return−7.5%
If you had invested $1,000 in Jul 2014, it would be worth $383 today (−61.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +268.2%, while this stock moved −61.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.65 | −3.0% |
| 2025 | $17.16 | +21.4% |
| 2024 | $14.13 | −39.7% |
| 2023 | $23.45 | +29.1% |
| 2022 | $18.17 | +10.1% |
| 2021 | $16.50 | +253.3% |
| 2020 | $4.67 | −40.6% |
| 2019 | $7.86 | −10.1% |
| 2018 | $8.74 | −42.5% |
| 2017 | $15.19 | −1.9% |
| 2016 | $15.48 | +84.7% |
| 2015 | $8.38 | −77.4% |
| 2014 | $37.03 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/03 06:28
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Metallus Inc. board
More US stocks in English
- MetaVia Inc.MTVA
- MANITOWOC CO INCMTW
- MINERALS TECHNOLOGIES INCMTX
- MASTEC INCMTZ
- BLACKROCK MUNIASSETS FUND, INC.MUA
- BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC.MUC
- MITSUBISHI UFJ FINANCIAL GROUP INCMUFG
- BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC.MUJ
- MURPHY OIL CORPMUR
- Murphy USA Inc.MUSA
- McEwen Inc.MUX
- Muzero Acquisition CorpMUZE