MTZ MASTEC INCUS-listed
0 posts
MASTEC INC (MTZ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MASTEC INC (MTZ) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), MASTEC INC traded between a high of $358.86 (Jul 23) and a low of $191.02 (Oct 16). It closed at $191.02 on Oct 16, −42.0% from 3 months ago and −8.1% from a month ago.
3-month high$358.86Jul 23
3-month low$191.02Oct 16
vs 1 month ago−8.1%vs Sep 17
vs 3 months ago−42.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $191.02 | −0.61 | −0.32% |
| Oct 15 (Thu) | $191.63 | −2.83 | −1.46% |
| Oct 14 (Wed) | $194.46 | −11.66 | −5.66% |
| Oct 13 (Tue) | $206.12 | −0.73 | −0.35% |
| Oct 12 (Mon) | $206.85 | −5.80 | −2.73% |
| Oct 9 (Fri) | $212.65 | −4.01 | −1.85% |
| Oct 8 (Thu) | $216.66 | −6.71 | −3.00% |
| Oct 7 (Wed) | $223.37 | −4.93 | −2.16% |
| Oct 6 (Tue) | $228.30 | +8.90 | +4.06% |
| Oct 5 (Mon) | $219.40 | +3.47 | +1.61% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MASTEC INC board
More US stocks in English
- BLACKROCK MUNIASSETS FUND, INC.MUA
- BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC.MUC
- MITSUBISHI UFJ FINANCIAL GROUP INCMUFG
- BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC.MUJ
- MURPHY OIL CORPMUR
- Murphy USA Inc.MUSA
- McEwen Inc.MUX
- Muzero Acquisition CorpMUZE
- MVB FINANCIAL CORPMVBF
- MICROVISION, INC.MVIS
- Microvast Holdings, Inc.MVST
- Mueller Water Products, Inc.MWA