MUA BLACKROCK MUNIASSETS FUND, INC.US-listed
0 posts
BLACKROCK MUNIASSETS FUND, INC. (MUA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BLACKROCK MUNIASSETS FUND, INC. (MUA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), BLACKROCK MUNIASSETS FUND, INC. traded between a high of $10.80 (Jul 17) and a low of $9.20 (Oct 7). It closed at $9.44 on Oct 16, −12.6% from 3 months ago and −3.4% from a month ago.
3-month high$10.80Jul 17
3-month low$9.20Oct 7
vs 1 month ago−3.4%vs Sep 17
vs 3 months ago−12.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.44 | +0.04 | +0.43% |
| Oct 15 (Thu) | $9.40 | +0.08 | +0.86% |
| Oct 14 (Wed) | $9.32 | −0.06 | −0.64% |
| Oct 13 (Tue) | $9.38 | +0.14 | +1.52% |
| Oct 12 (Mon) | $9.24 | −0.09 | −0.96% |
| Oct 9 (Fri) | $9.33 | +0.10 | +1.08% |
| Oct 8 (Thu) | $9.23 | +0.03 | +0.33% |
| Oct 7 (Wed) | $9.20 | −0.21 | −2.23% |
| Oct 6 (Tue) | $9.41 | +0.02 | +0.21% |
| Oct 5 (Mon) | $9.39 | −0.14 | −1.47% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BLACKROCK MUNIASSETS FUND, INC. board
More US stocks in English
- BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC.MUC
- MITSUBISHI UFJ FINANCIAL GROUP INCMUFG
- BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC.MUJ
- MURPHY OIL CORPMUR
- Murphy USA Inc.MUSA
- McEwen Inc.MUX
- Muzero Acquisition CorpMUZE
- MVB FINANCIAL CORPMVBF
- MICROVISION, INC.MVIS
- Microvast Holdings, Inc.MVST
- Mueller Water Products, Inc.MWA
- Micware Co., Ltd.MWC