No.6
Disclosure
2026/10/31 04:39
四半期報告書（10-Q）
MTX MINERALS TECHNOLOGIES INCUS-listed
6 posts
MINERALS TECHNOLOGIES INC (MTX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MINERALS TECHNOLOGIES INC (MTX) Stock Price History
MINERALS TECHNOLOGIES INC closed at $61.63 on Nov 6, 2026, −6.6% over 1 month, +10.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$65.98Oct 6
1-Month Low$61.63Nov 6
1-Week Change−1.8%vs Oct 30
1-Month Change−6.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $934 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $61.63 | −0.96 | −1.53% |
| Nov 5 (Thu) | $62.59 | −3.24 | −4.92% |
| Nov 4 (Wed) | $65.83 | +2.39 | +3.77% |
| Nov 3 (Tue) | $63.44 | −1.39 | −2.14% |
| Nov 2 (Mon) | $64.83 | +2.09 | +3.33% |
| Oct 30 (Fri) | $62.74 | +0.91 | +1.47% |
| Oct 29 (Thu) | $61.83 | −0.10 | −0.16% |
| Oct 28 (Wed) | $61.93 | −0.60 | −0.96% |
| Oct 27 (Tue) | $62.53 | +0.19 | +0.30% |
| Oct 26 (Mon) | $62.34 | −0.56 | −0.89% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$75.32Aug 6
3-Month Low$61.63Nov 6
1-Month Change−6.6%vs Oct 6
3-Month Change−18.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $818 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −18.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $61.63 | −0.96 | −1.53% |
| Nov 5 (Thu) | $62.59 | −3.24 | −4.92% |
| Nov 4 (Wed) | $65.83 | +2.39 | +3.77% |
| Nov 3 (Tue) | $63.44 | −1.39 | −2.14% |
| Nov 2 (Mon) | $64.83 | +2.09 | +3.33% |
| Oct 30 (Fri) | $62.74 | +0.91 | +1.47% |
| Oct 29 (Thu) | $61.83 | −0.10 | −0.16% |
| Oct 28 (Wed) | $61.93 | −0.60 | −0.96% |
| Oct 27 (Tue) | $62.53 | +0.19 | +0.30% |
| Oct 26 (Mon) | $62.34 | −0.56 | −0.89% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$82.84May 13
6-Month Low$61.63Nov 6
3-Month Change−18.2%vs Aug 6
6-Month Change−22.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $777 today (−22.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −22.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $61.63 | −1.8% |
| Oct 2026 | $62.74 | −4.1% |
| Sep 2026 | $65.40 | −7.8% |
| Aug 2026 | $70.92 | −7.0% |
| Jul 2026 | $76.24 | +3.1% |
| Jun 2026 | $73.97 | −4.0% |
| May 2026 | $77.02 | +7.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$82.84May 13
52-Week Low$55.90Nov 7
Year to Date+1.1%vs Dec 31
From 52-Week High−25.6%May 13
If you had invested $1,000 1 year ago, it would be worth $1,103 today (+10.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +10.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $61.63 | −1.8% |
| Oct 2026 | $62.74 | −4.1% |
| Sep 2026 | $65.40 | −7.8% |
| Aug 2026 | $70.92 | −7.0% |
| Jul 2026 | $76.24 | +3.1% |
| Jun 2026 | $73.97 | −4.0% |
| May 2026 | $77.02 | +7.1% |
| Apr 2026 | $71.94 | +1.4% |
| Mar 2026 | $70.92 | +0.4% |
| Feb 2026 | $70.62 | +7.4% |
| Jan 2026 | $65.76 | +7.9% |
| Dec 2025 | $60.95 | +3.9% |
| Nov 2025 | $58.65 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$86.75May 27, 2024
3-Year Low$52.98Apr 21, 2025
Annualized Return+1.3%
Max Drawdown−38.9%
If you had invested $1,000 3 years ago, it would be worth $1,039 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +3.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $61.63 | +1.1% |
| 2025 | $60.95 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$86.75May 27, 2024
5-Year Low$48.71Oct 9, 2023
Annualized Return−4.6%
Max Drawdown−38.9%
If you had invested $1,000 5 years ago, it would be worth $790 today (−21.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −21.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $61.63 | +1.1% |
| 2025 | $60.95 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$87.00May 2021
All-Time Low$10.00Nov 1992
Total Change+516.3%vs Nov 1992
Annualized Return+5.5%
If you had invested $1,000 in Nov 1992, it would be worth $6,163 today (+516.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,610.2%, while this stock moved +516.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $61.63 | +1.1% |
| 2025 | $60.95 | −20.0% |
| 2024 | $76.21 | +6.9% |
| 2023 | $71.31 | +17.4% |
| 2022 | $60.72 | −17.0% |
| 2021 | $73.15 | +17.8% |
| 2020 | $62.12 | +7.8% |
| 2019 | $57.63 | +12.3% |
| 2018 | $51.34 | −25.4% |
| 2017 | $68.85 | −10.9% |
| 2016 | $77.25 | +68.4% |
| 2015 | $45.86 | −34.0% |
| 2014 | $69.45 | +15.6% |
| 2013 | $60.07 | +50.5% |
| 2012 | $39.92 | +41.2% |
| 2011 | $28.27 | −13.6% |
| 2010 | $32.71 | +20.1% |
| 2009 | $27.24 | +33.2% |
| 2008 | $20.45 | −38.9% |
| 2007 | $33.48 | +13.9% |
| 2006 | $29.40 | +5.2% |
| 2005 | $27.95 | −16.2% |
| 2004 | $33.35 | +12.6% |
| 2003 | $29.63 | +37.3% |
| 2002 | $21.58 | −7.5% |
| 2001 | $23.32 | +36.4% |
| 2000 | $17.09 | −14.7% |
| 1999 | $20.03 | −2.1% |
| 1998 | $20.47 | −9.9% |
| 1997 | $22.72 | +10.8% |
| 1996 | $20.50 | +12.3% |
| 1995 | $18.25 | +24.8% |
| 1994 | $14.63 | +0.9% |
| 1993 | $14.50 | +33.3% |
| 1992 | $10.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1992). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/30 06:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/22 05:33
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/14 05:58
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/03 05:23
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/01 21:22
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the MINERALS TECHNOLOGIES INC board
More US stocks in English
- MASTEC INCMTZ
- BLACKROCK MUNIASSETS FUND, INC.MUA
- BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC.MUC
- MITSUBISHI UFJ FINANCIAL GROUP INCMUFG
- BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC.MUJ
- MURPHY OIL CORPMUR
- Murphy USA Inc.MUSA
- McEwen Inc.MUX
- Muzero Acquisition CorpMUZE
- MVB FINANCIAL CORPMVBF
- MICROVISION, INC.MVIS
- Microvast Holdings, Inc.MVST