US Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

MTNE CH4 Natural Solutions CorpUS-listed

0 posts

Price chart ・ Find other stocks ・ Japanese version

CH4 Natural Solutions Corp (MTNE) at a glance

Ticker
MTNE
Company
CH4 Natural Solutions Corp
Market
US-listed
Share price
$9.95 +0.00 (+0.00%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CH4 Natural Solutions Corp (MTNE) Stock Price History

CH4 Natural Solutions Corp closed at $9.95 on Nov 6, 2026, +0.2% over 1 month.

$9.95$9.92Oct 6Nov 6
Price5-day MA25-day MAS&P 500
1-Month High$9.95Oct 8
1-Month Low$9.92Oct 16
1-Week Change+0.0%vs Oct 30
1-Month Change+0.2%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $1,002 today (+0.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved +0.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$9.95+0.00+0.00%
Oct 30 (Fri)$9.95+0.03+0.30%
Oct 29 (Thu)$9.92+0.00+0.00%
Oct 16 (Fri)$9.92−0.02−0.20%
Oct 15 (Thu)$9.94+0.00+0.00%
Oct 14 (Wed)$9.94+0.01+0.10%
Oct 13 (Tue)$9.93+0.00+0.00%
Oct 9 (Fri)$9.93−0.02−0.20%
Oct 8 (Thu)$9.95+0.02+0.20%
Oct 7 (Wed)$9.93+0.00+0.00%
$9.95$9.87Aug 7Nov 6
Price5-day MA25-day MAS&P 500
3-Month High$9.95Oct 8
3-Month Low$9.87Aug 7
1-Month Change+0.2%vs Oct 6
3-Month Change+0.8%vs Aug 4

If you had invested $1,000 3 months ago, it would be worth $1,008 today (+0.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.9%, while this stock moved +0.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$9.95+0.00+0.00%
Oct 30 (Fri)$9.95+0.03+0.30%
Oct 29 (Thu)$9.92+0.00+0.00%
Oct 16 (Fri)$9.92−0.02−0.20%
Oct 15 (Thu)$9.94+0.00+0.00%
Oct 14 (Wed)$9.94+0.01+0.10%
Oct 13 (Tue)$9.93+0.00+0.00%
Oct 9 (Fri)$9.93−0.02−0.20%
Oct 8 (Thu)$9.95+0.02+0.20%
Oct 7 (Wed)$9.93+0.00+0.00%
$9.95$9.84Jun 22Nov 6
Price25-day MAS&P 500
6-Month High$9.95Oct 8
6-Month Low$9.84Jul 13
3-Month Change+0.8%vs Aug 4
6-Month Change―

If you had invested $1,000 6 months ago, it would be worth $1,005 today (+0.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −1.3%, while this stock moved +0.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$9.95+0.0%
Oct 2026$9.95+0.3%
Sep 2026$9.92+0.2%
Aug 2026$9.90+0.2%
Jul 2026$9.88+0.3%
Jun 2026$9.85―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the CH4 Natural Solutions Corp board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English