MTNE CH4 Natural Solutions CorpUS-listed
0 posts
CH4 Natural Solutions Corp (MTNE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CH4 Natural Solutions Corp (MTNE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CH4 Natural Solutions Corp traded between a high of $9.95 (Oct 8) and a low of $9.87 (Jul 17). It closed at $9.92 on Oct 16, +0.5% from 3 months ago and +0.3% from a month ago.
3-month high$9.95Oct 8
3-month low$9.87Jul 17
vs 1 month ago+0.3%vs Aug 27
vs 3 months ago+0.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.92 | −0.02 | −0.20% |
| Oct 15 (Thu) | $9.94 | +0.00 | +0.00% |
| Oct 14 (Wed) | $9.94 | +0.01 | +0.10% |
| Oct 13 (Tue) | $9.93 | +0.00 | +0.00% |
| Oct 9 (Fri) | $9.93 | −0.02 | −0.20% |
| Oct 8 (Thu) | $9.95 | +0.02 | +0.20% |
| Oct 7 (Wed) | $9.93 | +0.00 | +0.00% |
| Oct 6 (Tue) | $9.93 | +0.01 | +0.10% |
| Oct 5 (Mon) | $9.92 | +0.00 | +0.00% |
| Oct 2 (Fri) | $9.92 | +0.02 | +0.20% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CH4 Natural Solutions Corp board
More US stocks in English
- MESA ROYALTY TRUST/TXMTR
- MATERION CorpMTRN
- MATRIX SERVICE COMTRX
- MACOM Technology Solutions Holdings, Inc.MTSI
- Metallus Inc.MTUS
- MetaVia Inc.MTVA
- MANITOWOC CO INCMTW
- MINERALS TECHNOLOGIES INCMTX
- MASTEC INCMTZ
- BLACKROCK MUNIASSETS FUND, INC.MUA
- BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC.MUC
- MITSUBISHI UFJ FINANCIAL GROUP INCMUFG