No.5
Disclosure
2026/11/06 06:12
四半期報告書（10-Q）
MTRX MATRIX SERVICE COUS-listed
5 posts
MATRIX SERVICE CO (MTRX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MATRIX SERVICE CO (MTRX) Stock Price History
MATRIX SERVICE CO closed at $9.64 on Nov 6, 2026, −10.3% over 1 month, −23.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.75Oct 6
1-Month Low$8.62Nov 5
1-Week Change+3.0%vs Oct 30
1-Month Change−10.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $897 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −10.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.64 | +1.02 | +11.83% |
| Nov 5 (Thu) | $8.62 | −0.51 | −5.59% |
| Nov 4 (Wed) | $9.13 | −0.43 | −4.50% |
| Nov 3 (Tue) | $9.56 | +0.25 | +2.69% |
| Nov 2 (Mon) | $9.31 | −0.05 | −0.53% |
| Oct 30 (Fri) | $9.36 | −0.51 | −5.17% |
| Oct 29 (Thu) | $9.87 | −0.04 | −0.40% |
| Oct 28 (Wed) | $9.91 | +0.24 | +2.48% |
| Oct 27 (Tue) | $9.67 | +0.00 | +0.00% |
| Oct 26 (Mon) | $9.67 | −0.04 | −0.41% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.98Aug 17
3-Month Low$8.62Nov 5
1-Month Change−10.3%vs Oct 6
3-Month Change−17.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $822 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −17.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.64 | +1.02 | +11.83% |
| Nov 5 (Thu) | $8.62 | −0.51 | −5.59% |
| Nov 4 (Wed) | $9.13 | −0.43 | −4.50% |
| Nov 3 (Tue) | $9.56 | +0.25 | +2.69% |
| Nov 2 (Mon) | $9.31 | −0.05 | −0.53% |
| Oct 30 (Fri) | $9.36 | −0.51 | −5.17% |
| Oct 29 (Thu) | $9.87 | −0.04 | −0.40% |
| Oct 28 (Wed) | $9.91 | +0.24 | +2.48% |
| Oct 27 (Tue) | $9.67 | +0.00 | +0.00% |
| Oct 26 (Mon) | $9.67 | −0.04 | −0.41% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$14.26Jun 4
6-Month Low$8.62Nov 5
3-Month Change−17.8%vs Aug 6
6-Month Change−30.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $699 today (−30.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −30.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.64 | +3.0% |
| Oct 2026 | $9.36 | −2.2% |
| Sep 2026 | $9.57 | −11.5% |
| Aug 2026 | $10.81 | −6.8% |
| Jul 2026 | $11.60 | −15.3% |
| Jun 2026 | $13.70 | +4.3% |
| May 2026 | $13.13 | −2.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$14.32Jan 30
52-Week Low$8.62Nov 5
Year to Date−17.6%vs Dec 31
From 52-Week High−32.7%Jan 30
If you had invested $1,000 1 year ago, it would be worth $769 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −23.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.64 | +3.0% |
| Oct 2026 | $9.36 | −2.2% |
| Sep 2026 | $9.57 | −11.5% |
| Aug 2026 | $10.81 | −6.8% |
| Jul 2026 | $11.60 | −15.3% |
| Jun 2026 | $13.70 | +4.3% |
| May 2026 | $13.13 | −2.9% |
| Apr 2026 | $13.52 | +17.8% |
| Mar 2026 | $11.48 | +4.5% |
| Feb 2026 | $10.99 | −23.3% |
| Jan 2026 | $14.32 | +22.4% |
| Dec 2025 | $11.70 | +0.1% |
| Nov 2025 | $11.69 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$15.36Aug 18, 2025
3-Year Low$8.77Jul 1, 2024
Annualized Return−5.8%
Max Drawdown−39.1%
If you had invested $1,000 3 years ago, it would be worth $835 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −16.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.64 | −17.6% |
| 2025 | $11.70 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$15.36Aug 18, 2025
5-Year Low$3.78Sep 19, 2022
Annualized Return−1.8%
Max Drawdown−64.3%
If you had invested $1,000 5 years ago, it would be worth $911 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −8.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.64 | −17.6% |
| 2025 | $11.70 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$33.78Mar 2014
All-Time Low$1.69Jun 1995
Total Change+133.7%vs Oct 1990
Annualized Return+2.4%
If you had invested $1,000 in Oct 1990, it would be worth $2,337 today (+133.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,189.4%, while this stock moved +133.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.64 | −17.6% |
| 2025 | $11.70 | −2.3% |
| 2024 | $11.97 | +22.4% |
| 2023 | $9.78 | +57.2% |
| 2022 | $6.22 | −17.3% |
| 2021 | $7.52 | −31.8% |
| 2020 | $11.02 | −51.8% |
| 2019 | $22.88 | +27.5% |
| 2018 | $17.94 | +0.8% |
| 2017 | $17.80 | −21.6% |
| 2016 | $22.70 | +10.5% |
| 2015 | $20.54 | −8.0% |
| 2014 | $22.32 | −8.6% |
| 2013 | $24.43 | +112.4% |
| 2012 | $11.50 | +21.8% |
| 2011 | $9.44 | −22.5% |
| 2010 | $12.18 | +14.4% |
| 2009 | $10.65 | +38.9% |
| 2008 | $7.67 | −64.8% |
| 2007 | $21.82 | +35.5% |
| 2006 | $16.10 | +63.6% |
| 2005 | $9.84 | +22.1% |
| 2004 | $8.06 | −55.5% |
| 2003 | $18.11 | +284.5% |
| 2002 | $4.71 | +40.6% |
| 2001 | $3.35 | +12.8% |
| 2000 | $2.97 | +30.2% |
| 1999 | $2.28 | −4.0% |
| 1998 | $2.38 | −48.3% |
| 1997 | $4.59 | +63.3% |
| 1996 | $2.81 | +32.4% |
| 1995 | $2.13 | −27.7% |
| 1994 | $2.94 | −48.9% |
| 1993 | $5.75 | +12.2% |
| 1992 | $5.13 | −59.8% |
| 1991 | $12.75 | +131.8% |
| 1990 | $5.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1990). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/05 06:55
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/11/04 06:46
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
No.2
Disclosure
2026/10/20 05:30
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/24 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
Write on the MATRIX SERVICE CO board
More US stocks in English
- MACOM Technology Solutions Holdings, Inc.MTSI
- Metallus Inc.MTUS
- MetaVia Inc.MTVA
- MANITOWOC CO INCMTW
- MINERALS TECHNOLOGIES INCMTX
- MASTEC INCMTZ
- BLACKROCK MUNIASSETS FUND, INC.MUA
- BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC.MUC
- MITSUBISHI UFJ FINANCIAL GROUP INCMUFG
- BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC.MUJ
- MURPHY OIL CORPMUR
- Murphy USA Inc.MUSA