MTH Meritage Homes CORPUS-listed
0 posts
Meritage Homes CORP (MTH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Meritage Homes CORP (MTH) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Meritage Homes CORP traded between a high of $74.94 (Aug 5) and a low of $57.85 (Oct 12). It closed at $59.17 on Oct 16, −20.2% from 3 months ago and −8.4% from a month ago.
3-month high$74.94Aug 5
3-month low$57.85Oct 12
vs 1 month ago−8.4%vs Sep 17
vs 3 months ago−20.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $59.17 | −1.11 | −1.84% |
| Oct 15 (Thu) | $60.28 | +2.27 | +3.91% |
| Oct 14 (Wed) | $58.01 | −0.24 | −0.41% |
| Oct 13 (Tue) | $58.25 | +0.40 | +0.69% |
| Oct 12 (Mon) | $57.85 | −0.96 | −1.63% |
| Oct 9 (Fri) | $58.81 | −1.82 | −3.00% |
| Oct 8 (Thu) | $60.63 | +0.56 | +0.93% |
| Oct 7 (Wed) | $60.07 | −2.75 | −4.38% |
| Oct 6 (Tue) | $62.82 | +0.54 | +0.87% |
| Oct 5 (Mon) | $62.28 | −1.57 | −2.46% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Meritage Homes CORP board
More US stocks in English
- MATERIALISE NVMTLS
- VAIL RESORTS INCMTN
- Matinas BioPharma Holdings, Inc.MTNB
- CH4 Natural Solutions CorpMTNE
- MESA ROYALTY TRUST/TXMTR
- MATERION CorpMTRN
- MATRIX SERVICE COMTRX
- MACOM Technology Solutions Holdings, Inc.MTSI
- Metallus Inc.MTUS
- MetaVia Inc.MTVA
- MANITOWOC CO INCMTW
- MINERALS TECHNOLOGIES INCMTX