No.3
Disclosure
2026/10/20 05:16
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）
重要な契約の締結（Item 1.01）
MTN VAIL RESORTS INCUS-listed
3 posts
VAIL RESORTS INC (MTN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
VAIL RESORTS INC (MTN) Stock Price History
VAIL RESORTS INC closed at $158.59 on Nov 6, 2026, +9.2% over 1 month, +7.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$161.08Nov 4
1-Month Low$144.67Oct 7
1-Week Change+4.5%vs Oct 30
1-Month Change+9.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,092 today (+9.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $158.59 | +0.05 | +0.03% |
| Nov 5 (Thu) | $158.54 | −2.54 | −1.58% |
| Nov 4 (Wed) | $161.08 | +7.72 | +5.03% |
| Nov 3 (Tue) | $153.36 | −1.46 | −0.94% |
| Nov 2 (Mon) | $154.82 | +2.99 | +1.97% |
| Oct 30 (Fri) | $151.83 | −2.70 | −1.75% |
| Oct 29 (Thu) | $154.53 | +2.58 | +1.70% |
| Oct 28 (Wed) | $151.95 | +0.49 | +0.32% |
| Oct 27 (Tue) | $151.46 | +2.06 | +1.38% |
| Oct 26 (Mon) | $149.40 | +2.83 | +1.93% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$161.08Nov 4
3-Month Low$130.33Sep 9
1-Month Change+9.2%vs Oct 6
3-Month Change+8.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,081 today (+8.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $158.59 | +0.05 | +0.03% |
| Nov 5 (Thu) | $158.54 | −2.54 | −1.58% |
| Nov 4 (Wed) | $161.08 | +7.72 | +5.03% |
| Nov 3 (Tue) | $153.36 | −1.46 | −0.94% |
| Nov 2 (Mon) | $154.82 | +2.99 | +1.97% |
| Oct 30 (Fri) | $151.83 | −2.70 | −1.75% |
| Oct 29 (Thu) | $154.53 | +2.58 | +1.70% |
| Oct 28 (Wed) | $151.95 | +0.49 | +0.32% |
| Oct 27 (Tue) | $151.46 | +2.06 | +1.38% |
| Oct 26 (Mon) | $149.40 | +2.83 | +1.93% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$161.08Nov 4
6-Month Low$120.38May 13
3-Month Change+8.1%vs Aug 6
6-Month Change+25.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,255 today (+25.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +25.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $158.59 | +4.5% |
| Oct 2026 | $151.83 | +10.7% |
| Sep 2026 | $137.18 | +0.2% |
| Aug 2026 | $136.91 | −8.3% |
| Jul 2026 | $149.38 | +9.7% |
| Jun 2026 | $136.15 | +1.9% |
| May 2026 | $133.60 | +5.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$161.76Dec 12
52-Week Low$119.02Apr 24
Year to Date+19.4%vs Dec 31
From 52-Week High−2.0%Dec 12
If you had invested $1,000 1 year ago, it would be worth $1,075 today (+7.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +7.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $158.59 | +4.5% |
| Oct 2026 | $151.83 | +10.7% |
| Sep 2026 | $137.18 | +0.2% |
| Aug 2026 | $136.91 | −8.3% |
| Jul 2026 | $149.38 | +9.7% |
| Jun 2026 | $136.15 | +1.9% |
| May 2026 | $133.60 | +5.0% |
| Apr 2026 | $127.18 | −0.9% |
| Mar 2026 | $128.32 | −5.5% |
| Feb 2026 | $135.81 | +2.1% |
| Jan 2026 | $133.07 | +0.2% |
| Dec 2025 | $132.80 | −5.3% |
| Nov 2025 | $140.21 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$234.98Feb 19, 2024
3-Year Low$119.02Apr 24, 2026
Annualized Return−10.5%
Max Drawdown−49.3%
If you had invested $1,000 3 years ago, it would be worth $717 today (−28.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −28.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $158.59 | +19.4% |
| 2025 | $132.80 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$354.66Nov 8, 2021
5-Year Low$119.02Apr 24, 2026
Annualized Return−14.9%
Max Drawdown−66.4%
If you had invested $1,000 5 years ago, it would be worth $447 today (−55.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −55.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $158.59 | +19.4% |
| 2025 | $132.80 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$344.71Oct 2021
All-Time Low$11.15Mar 2003
Total Change+713.3%vs Mar 1997
Annualized Return+7.3%
If you had invested $1,000 in Mar 1997, it would be worth $8,133 today (+713.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +769.6%, while this stock moved +713.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $158.59 | +19.4% |
| 2025 | $132.80 | −29.2% |
| 2024 | $187.45 | −12.2% |
| 2023 | $213.47 | −10.4% |
| 2022 | $238.35 | −27.3% |
| 2021 | $327.90 | +17.5% |
| 2020 | $278.96 | +16.3% |
| 2019 | $239.83 | +13.8% |
| 2018 | $210.82 | −0.8% |
| 2017 | $212.47 | +31.7% |
| 2016 | $161.31 | +26.0% |
| 2015 | $127.99 | +40.4% |
| 2014 | $91.13 | +21.1% |
| 2013 | $75.23 | +39.1% |
| 2012 | $54.09 | +27.7% |
| 2011 | $42.36 | −18.6% |
| 2010 | $52.04 | +37.7% |
| 2009 | $37.80 | +42.1% |
| 2008 | $26.60 | −50.6% |
| 2007 | $53.81 | +20.1% |
| 2006 | $44.82 | +35.7% |
| 2005 | $33.03 | +47.3% |
| 2004 | $22.42 | +31.9% |
| 2003 | $17.00 | +12.1% |
| 2002 | $15.17 | −14.4% |
| 2001 | $17.73 | −24.4% |
| 2000 | $23.44 | +30.7% |
| 1999 | $17.94 | −18.5% |
| 1998 | $22.00 | −15.2% |
| 1997 | $25.94 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/29 05:08
年次報告書（10-K）
Delete
No.1
Disclosure
2026/09/29 05:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the VAIL RESORTS INC board
More US stocks in English
- Matinas BioPharma Holdings, Inc.MTNB
- CH4 Natural Solutions CorpMTNE
- MESA ROYALTY TRUST/TXMTR
- MATERION CorpMTRN
- MATRIX SERVICE COMTRX
- MACOM Technology Solutions Holdings, Inc.MTSI
- Metallus Inc.MTUS
- MetaVia Inc.MTVA
- MANITOWOC CO INCMTW
- MINERALS TECHNOLOGIES INCMTX
- MASTEC INCMTZ
- BLACKROCK MUNIASSETS FUND, INC.MUA