No.2
Disclosure
2026/11/07 00:00
四半期報告書（10-Q）
MTD Mettler ToledoS&P 500 member / Health Care
2 posts
Mettler Toledo (MTD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mettler Toledo (MTD) Stock Price HistoryAt an all-time high
Mettler Toledo closed at $1,722.15 on Nov 6, 2026, +12.3% over 1 month, +19.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1,723.24Nov 4
1-Month Low$1,529.46Oct 8
1-Week Change+2.8%vs Oct 30
1-Month Change+12.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,123 today (+12.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +12.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1,722.15 | +43.07 | +2.57% |
| Nov 5 (Thu) | $1,679.08 | −44.16 | −2.56% |
| Nov 4 (Wed) | $1,723.24 | +25.20 | +1.48% |
| Nov 3 (Tue) | $1,698.04 | +19.85 | +1.18% |
| Nov 2 (Mon) | $1,678.19 | +3.38 | +0.20% |
| Oct 30 (Fri) | $1,674.81 | −43.80 | −2.55% |
| Oct 29 (Thu) | $1,718.61 | +20.14 | +1.19% |
| Oct 28 (Wed) | $1,698.47 | +13.15 | +0.78% |
| Oct 27 (Tue) | $1,685.32 | +15.70 | +0.94% |
| Oct 26 (Mon) | $1,669.62 | −0.67 | −0.04% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1,723.24Nov 4
3-Month Low$1,280.58Sep 10
1-Month Change+12.3%vs Oct 6
3-Month Change+21.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,212 today (+21.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +21.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1,722.15 | +43.07 | +2.57% |
| Nov 5 (Thu) | $1,679.08 | −44.16 | −2.56% |
| Nov 4 (Wed) | $1,723.24 | +25.20 | +1.48% |
| Nov 3 (Tue) | $1,698.04 | +19.85 | +1.18% |
| Nov 2 (Mon) | $1,678.19 | +3.38 | +0.20% |
| Oct 30 (Fri) | $1,674.81 | −43.80 | −2.55% |
| Oct 29 (Thu) | $1,718.61 | +20.14 | +1.19% |
| Oct 28 (Wed) | $1,698.47 | +13.15 | +0.78% |
| Oct 27 (Tue) | $1,685.32 | +15.70 | +0.94% |
| Oct 26 (Mon) | $1,669.62 | −0.67 | −0.04% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1,723.24Nov 4
6-Month Low$1,025.53May 13
3-Month Change+21.2%vs Aug 6
6-Month Change+29.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,298 today (+29.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +29.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1,722.15 | +2.8% |
| Oct 2026 | $1,674.81 | +10.8% |
| Sep 2026 | $1,510.95 | +7.5% |
| Aug 2026 | $1,405.14 | −0.8% |
| Jul 2026 | $1,416.30 | +10.9% |
| Jun 2026 | $1,277.51 | +8.2% |
| May 2026 | $1,180.58 | −7.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1,723.24Nov 4
52-Week Low$1,025.53May 13
Year to Date+23.5%vs Dec 31
From 52-Week High−0.1%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,196 today (+19.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +19.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1,722.15 | +2.8% |
| Oct 2026 | $1,674.81 | +10.8% |
| Sep 2026 | $1,510.95 | +7.5% |
| Aug 2026 | $1,405.14 | −0.8% |
| Jul 2026 | $1,416.30 | +10.9% |
| Jun 2026 | $1,277.51 | +8.2% |
| May 2026 | $1,180.58 | −7.5% |
| Apr 2026 | $1,276.61 | +1.2% |
| Mar 2026 | $1,261.20 | −7.7% |
| Feb 2026 | $1,366.69 | −0.5% |
| Jan 2026 | $1,373.24 | −1.5% |
| Dec 2025 | $1,394.19 | −5.6% |
| Nov 2025 | $1,476.72 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$1,722.15Nov 6, 2026
3-Year Low$1,004.96Apr 14, 2025
Annualized Return+18.1%
Max Drawdown−34.0%
If you had invested $1,000 3 years ago, it would be worth $1,649 today (+64.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +64.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1,722.15 | +23.5% |
| 2025 | $1,394.19 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$1,722.15Nov 6, 2026
5-Year Low$976.25Oct 23, 2023
Annualized Return+2.3%
Max Drawdown−42.5%
If you had invested $1,000 5 years ago, it would be worth $1,123 today (+12.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +12.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1,722.15 | +23.5% |
| 2025 | $1,394.19 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$1,722.15Nov 2026
All-Time Low$16.88Aug 1998
Total Change+9,883.5%vs Dec 1997
Annualized Return+17.2%
If you had invested $1,000 in Dec 1997, it would be worth $99,835 today (+9,883.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +603.0%, while this stock moved +9,883.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1,722.15 | +23.5% |
| 2025 | $1,394.19 | +13.9% |
| 2024 | $1,223.68 | +0.9% |
| 2023 | $1,212.96 | −16.1% |
| 2022 | $1,445.45 | −14.8% |
| 2021 | $1,697.21 | +48.9% |
| 2020 | $1,139.68 | +43.7% |
| 2019 | $793.28 | +40.3% |
| 2018 | $565.58 | −8.7% |
| 2017 | $619.52 | +48.0% |
| 2016 | $418.56 | +23.4% |
| 2015 | $339.13 | +12.1% |
| 2014 | $302.46 | +24.7% |
| 2013 | $242.59 | +25.5% |
| 2012 | $193.30 | +30.9% |
| 2011 | $147.71 | −2.3% |
| 2010 | $151.21 | +44.0% |
| 2009 | $104.99 | +55.8% |
| 2008 | $67.40 | −40.8% |
| 2007 | $113.80 | +44.3% |
| 2006 | $78.85 | +42.8% |
| 2005 | $55.20 | +7.6% |
| 2004 | $51.31 | +21.6% |
| 2003 | $42.21 | +31.7% |
| 2002 | $32.06 | −38.2% |
| 2001 | $51.85 | −4.6% |
| 2000 | $54.38 | +42.4% |
| 1999 | $38.19 | +36.1% |
| 1998 | $28.06 | +62.7% |
| 1997 | $17.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1997). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 10:00 10-Q
- 11/05 16:33 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:33
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）