MSN EMERSON RADIO CORPUS-listed
0 posts
EMERSON RADIO CORP (MSN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EMERSON RADIO CORP (MSN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), EMERSON RADIO CORP traded between a high of $0.53 (Sep 9) and a low of $0.33 (Oct 16). It closed at $0.33 on Oct 16, −17.5% from 3 months ago and −34.0% from a month ago.
3-month high$0.53Sep 9
3-month low$0.33Oct 16
vs 1 month ago−34.0%vs Sep 14
vs 3 months ago−17.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.33 | −0.02 | −5.71% |
| Oct 15 (Thu) | $0.35 | −0.03 | −7.89% |
| Oct 14 (Wed) | $0.38 | −0.01 | −2.56% |
| Oct 13 (Tue) | $0.39 | +0.00 | +0.00% |
| Oct 12 (Mon) | $0.39 | +0.01 | +2.63% |
| Oct 9 (Fri) | $0.38 | −0.02 | −5.00% |
| Oct 8 (Thu) | $0.40 | +0.01 | +2.56% |
| Oct 7 (Wed) | $0.39 | +0.00 | +0.00% |
| Oct 1 (Thu) | $0.39 | −0.01 | −2.50% |
| Sep 30 (Wed) | $0.40 | −0.01 | −2.44% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the EMERSON RADIO CORP board
More US stocks in English
- Morgan Stanley Solana TrustMSOL
- Maison Solutions Inc.MSS
- Morgan Stanley Ethereum TrustMSSE
- ArcelorMittalMT
- Metalla Royalty & Streaming Ltd.MTA
- Market Technology Acquisition CorpMTAKU
- Metals Acquisition Corp. IIMTAL
- M&T BankMTB
- MMTEC, INC.MTC
- Match Group, Inc.MTCH
- Mettler ToledoMTD
- Matador Resources CoMTDR