MSN EMERSON RADIO CORPUS-listed
0 posts
EMERSON RADIO CORP (MSN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EMERSON RADIO CORP (MSN) Stock Price HistoryNear an all-time low
EMERSON RADIO CORP closed at $0.29 on Nov 6, 2026, −25.6% over 1 month, −35.6% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $744 today (−25.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.4%, while this stock moved −25.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.29 | +0.00 | +0.00% |
| Nov 5 (Thu) | $0.29 | −0.03 | −9.38% |
| Nov 4 (Wed) | $0.32 | +0.01 | +3.23% |
| Nov 3 (Tue) | $0.31 | −0.01 | −3.13% |
| Nov 2 (Mon) | $0.32 | +0.00 | +0.00% |
| Oct 26 (Mon) | $0.32 | −0.01 | −3.03% |
| Oct 23 (Fri) | $0.33 | +0.01 | +3.13% |
| Oct 22 (Thu) | $0.32 | −0.01 | −3.03% |
| Oct 21 (Wed) | $0.33 | +0.01 | +3.13% |
| Oct 20 (Tue) | $0.32 | +0.00 | +0.00% |
If you had invested $1,000 3 months ago, it would be worth $784 today (−21.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved −21.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.29 | +0.00 | +0.00% |
| Nov 5 (Thu) | $0.29 | −0.03 | −9.38% |
| Nov 4 (Wed) | $0.32 | +0.01 | +3.23% |
| Nov 3 (Tue) | $0.31 | −0.01 | −3.13% |
| Nov 2 (Mon) | $0.32 | +0.00 | +0.00% |
| Oct 26 (Mon) | $0.32 | −0.01 | −3.03% |
| Oct 23 (Fri) | $0.33 | +0.01 | +3.13% |
| Oct 22 (Thu) | $0.32 | −0.01 | −3.03% |
| Oct 21 (Wed) | $0.33 | +0.01 | +3.13% |
| Oct 20 (Tue) | $0.32 | +0.00 | +0.00% |
If you had invested $1,000 6 months ago, it would be worth $725 today (−27.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −27.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.29 | −9.4% |
| Oct 2026 | $0.32 | −20.0% |
| Sep 2026 | $0.40 | −14.9% |
| Aug 2026 | $0.47 | +27.0% |
| Jul 2026 | $0.37 | +2.8% |
| Jun 2026 | $0.36 | −14.3% |
| May 2026 | $0.42 | −2.3% |
If you had invested $1,000 1 year ago, it would be worth $644 today (−35.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −35.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.29 | −9.4% |
| Oct 2026 | $0.32 | −20.0% |
| Sep 2026 | $0.40 | −14.9% |
| Aug 2026 | $0.47 | +27.0% |
| Jul 2026 | $0.37 | +2.8% |
| Jun 2026 | $0.36 | −14.3% |
| May 2026 | $0.42 | −2.3% |
| Apr 2026 | $0.43 | +13.2% |
| Mar 2026 | $0.38 | −9.5% |
| Feb 2026 | $0.42 | +16.7% |
| Jan 2026 | $0.36 | −5.3% |
| Dec 2025 | $0.38 | −13.6% |
| Nov 2025 | $0.44 | ― |
If you had invested $1,000 3 years ago, it would be worth $527 today (−47.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +56.3%, while this stock moved −47.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.29 | −23.7% |
| 2025 | $0.38 | ― |
If you had invested $1,000 5 years ago, it would be worth $242 today (−75.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −75.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.29 | −23.7% |
| 2025 | $0.38 | ― |
If you had invested $1,000 in Sep 1994, it would be worth $211 today (−78.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,526.0%, while this stock moved −78.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.29 | −23.7% |
| 2025 | $0.38 | −9.5% |
| 2024 | $0.42 | −23.6% |
| 2023 | $0.55 | +3.8% |
| 2022 | $0.53 | −34.6% |
| 2021 | $0.81 | −19.0% |
| 2020 | $1.00 | +22.0% |
| 2019 | $0.82 | −43.1% |
| 2018 | $1.44 | −1.4% |
| 2017 | $1.46 | +39.0% |
| 2016 | $1.05 | +6.1% |
| 2015 | $0.99 | −5.7% |
| 2014 | $1.05 | −44.7% |
| 2013 | $1.90 | +9.8% |
| 2012 | $1.73 | +8.8% |
| 2011 | $1.59 | −19.7% |
| 2010 | $1.98 | −16.8% |
| 2009 | $2.38 | +255.2% |
| 2008 | $0.67 | −48.5% |
| 2007 | $1.30 | −58.7% |
| 2006 | $3.15 | +2.9% |
| 2005 | $3.06 | −18.4% |
| 2004 | $3.75 | −0.3% |
| 2003 | $3.76 | −24.3% |
| 2002 | $4.97 | +233.6% |
| 2001 | $1.49 | +8.4% |
| 2000 | $1.38 | +175.0% |
| 1999 | $0.50 | −20.0% |
| 1998 | $0.63 | +42.9% |
| 1997 | $0.44 | −63.2% |
| 1996 | $1.19 | −38.7% |
| 1995 | $1.94 | −24.4% |
| 1994 | $2.56 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the EMERSON RADIO CORP board
More US stocks in English
- Morgan Stanley Solana TrustMSOL
- Maison Solutions Inc.MSS
- Morgan Stanley Ethereum TrustMSSE
- ArcelorMittalMT
- Metalla Royalty & Streaming Ltd.MTA
- Market Technology Acquisition CorpMTAKU
- Metals Acquisition Corp. IIMTAL
- M&T BankMTB
- MMTEC, INC.MTC
- Match Group, Inc.MTCH
- Mettler ToledoMTD
- Matador Resources CoMTDR