No.2
Disclosure
2026/11/05 06:15
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
MSSE Morgan Stanley Ethereum TrustUS-listed
2 posts
Morgan Stanley Ethereum Trust (MSSE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Morgan Stanley Ethereum Trust (MSSE) Stock Price History
Morgan Stanley Ethereum Trust closed at $23.91 on Nov 6, 2026, −17.4% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$28.96Oct 6
1-Month Low$23.91Nov 6
1-Week Change−0.7%vs Oct 30
1-Month Change−17.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $826 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −17.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $23.91 | −0.25 | −1.03% |
| Nov 5 (Thu) | $24.16 | −1.88 | −7.22% |
| Nov 4 (Wed) | $26.04 | +1.37 | +5.55% |
| Nov 3 (Tue) | $24.67 | +0.49 | +2.03% |
| Nov 2 (Mon) | $24.18 | +0.11 | +0.46% |
| Oct 30 (Fri) | $24.07 | −1.08 | −4.29% |
| Oct 29 (Thu) | $25.15 | −0.40 | −1.57% |
| Oct 28 (Wed) | $25.55 | +0.29 | +1.15% |
| Oct 27 (Tue) | $25.26 | +0.33 | +1.32% |
| Oct 26 (Mon) | $24.93 | −0.86 | −3.33% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$29.69Sep 21
3-Month Low$20.17Aug 10
1-Month Change−17.4%vs Oct 6
3-Month Change+16.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,165 today (+16.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +16.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $23.91 | −0.25 | −1.03% |
| Nov 5 (Thu) | $24.16 | −1.88 | −7.22% |
| Nov 4 (Wed) | $26.04 | +1.37 | +5.55% |
| Nov 3 (Tue) | $24.67 | +0.49 | +2.03% |
| Nov 2 (Mon) | $24.18 | +0.11 | +0.46% |
| Oct 30 (Fri) | $24.07 | −1.08 | −4.29% |
| Oct 29 (Thu) | $25.15 | −0.40 | −1.57% |
| Oct 28 (Wed) | $25.55 | +0.29 | +1.15% |
| Oct 27 (Tue) | $25.26 | +0.33 | +1.32% |
| Oct 26 (Mon) | $24.93 | −0.86 | −3.33% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/07 09:07
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）