No.1
Disclosure
2026/10/07 09:07
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
MSSE Morgan Stanley Ethereum TrustUS-listed
1 post
Morgan Stanley Ethereum Trust (MSSE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Morgan Stanley Ethereum Trust (MSSE) share price over the last 3 months
Over the last 3 months (Jul 28 – Oct 16), Morgan Stanley Ethereum Trust traded between a high of $29.69 (Sep 21) and a low of $20.08 (Jul 31). It closed at $25.96 on Oct 16, +25.6% from 3 months ago and −1.4% from a month ago.
3-month high$29.69Sep 21
3-month low$20.08Jul 31
vs 1 month ago−1.4%vs Sep 17
vs 3 months ago+25.6%vs Jul 28
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $25.96 | −0.43 | −1.63% |
| Oct 15 (Thu) | $26.39 | +0.26 | +1.00% |
| Oct 14 (Wed) | $26.13 | −0.87 | −3.22% |
| Oct 13 (Tue) | $27.00 | −0.12 | −0.44% |
| Oct 12 (Mon) | $27.12 | +0.48 | +1.80% |
| Oct 9 (Fri) | $26.64 | +0.12 | +0.45% |
| Oct 8 (Thu) | $26.52 | −1.13 | −4.09% |
| Oct 7 (Wed) | $27.65 | −1.31 | −4.52% |
| Oct 6 (Tue) | $28.96 | −0.25 | −0.86% |
| Oct 5 (Mon) | $29.21 | +0.50 | +1.74% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.