No.1
Disclosure
2026/09/16 21:40
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
MTAKU Market Technology Acquisition CorpUS-listed
1 post
Market Technology Acquisition Corp (MTAKU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Market Technology Acquisition Corp (MTAKU) Stock Price History
Market Technology Acquisition Corp closed at $9.95 on Nov 6, 2026, −0.5% over 1 month.
Price5-day MA25-day MAS&P 500
1-Month High$10.00Oct 6
1-Month Low$9.95Oct 8
1-Week Change+0.0%vs Oct 20
1-Month Change−0.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $995 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.95 | +0.00 | +0.00% |
| Nov 5 (Thu) | $9.95 | −0.02 | −0.20% |
| Nov 4 (Wed) | $9.97 | +0.02 | +0.20% |
| Nov 3 (Tue) | $9.95 | +0.00 | +0.00% |
| Oct 20 (Tue) | $9.95 | −0.02 | −0.20% |
| Oct 19 (Mon) | $9.97 | +0.00 | +0.00% |
| Oct 14 (Wed) | $9.97 | +0.02 | +0.20% |
| Oct 13 (Tue) | $9.95 | +0.00 | +0.00% |
| Oct 8 (Thu) | $9.95 | −0.04 | −0.40% |
| Oct 7 (Wed) | $9.99 | −0.01 | −0.10% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.00Aug 28
3-Month Low$9.92Sep 28
1-Month Change−0.5%vs Oct 6
3-Month Change−0.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $999 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.95 | +0.00 | +0.00% |
| Nov 5 (Thu) | $9.95 | −0.02 | −0.20% |
| Nov 4 (Wed) | $9.97 | +0.02 | +0.20% |
| Nov 3 (Tue) | $9.95 | +0.00 | +0.00% |
| Oct 20 (Tue) | $9.95 | −0.02 | −0.20% |
| Oct 19 (Mon) | $9.97 | +0.00 | +0.00% |
| Oct 14 (Wed) | $9.97 | +0.02 | +0.20% |
| Oct 13 (Tue) | $9.95 | +0.00 | +0.00% |
| Oct 8 (Thu) | $9.95 | −0.04 | −0.40% |
| Oct 7 (Wed) | $9.99 | −0.01 | −0.10% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.