MSLE Satellos Bioscience Inc.US-listed
0 posts
Satellos Bioscience Inc. (MSLE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Satellos Bioscience Inc. (MSLE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Satellos Bioscience Inc. traded between a high of $10.19 (Aug 20) and a low of $6.46 (Oct 16). It closed at $6.46 on Oct 16, −27.8% from 3 months ago and −30.5% from a month ago.
3-month high$10.19Aug 20
3-month low$6.46Oct 16
vs 1 month ago−30.5%vs Sep 16
vs 3 months ago−27.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.46 | −0.38 | −5.56% |
| Oct 15 (Thu) | $6.84 | +0.21 | +3.17% |
| Oct 14 (Wed) | $6.63 | −0.41 | −5.82% |
| Oct 13 (Tue) | $7.04 | −0.13 | −1.81% |
| Oct 12 (Mon) | $7.17 | −0.32 | −4.27% |
| Oct 9 (Fri) | $7.49 | +0.15 | +1.97% |
| Oct 8 (Thu) | $7.35 | −0.29 | −3.74% |
| Oct 7 (Wed) | $7.63 | +0.09 | +1.19% |
| Oct 6 (Tue) | $7.54 | −0.51 | −6.34% |
| Oct 5 (Mon) | $8.05 | −0.45 | −5.29% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Satellos Bioscience Inc. board
More US stocks in English
- MSC INDUSTRIAL DIRECT CO INCMSM
- EMERSON RADIO CORPMSN
- Morgan Stanley Solana TrustMSOL
- Maison Solutions Inc.MSS
- Morgan Stanley Ethereum TrustMSSE
- ArcelorMittalMT
- Metalla Royalty & Streaming Ltd.MTA
- Market Technology Acquisition CorpMTAKU
- Metals Acquisition Corp. IIMTAL
- M&T BankMTB
- MMTEC, INC.MTC
- Match Group, Inc.MTCH