No.4
Disclosure
2026/11/05 06:13
四半期報告書（10-Q）
MSGE Madison Square Garden Entertainment Corp.US-listed
4 posts
Madison Square Garden Entertainment Corp. (MSGE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Madison Square Garden Entertainment Corp. (MSGE) Stock Price History
Madison Square Garden Entertainment Corp. closed at $77.06 on Nov 6, 2026, −3.7% over 1 month, +65.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$82.00Oct 7
1-Month Low$75.40Nov 5
1-Week Change−4.1%vs Oct 30
1-Month Change−3.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $963 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $77.06 | +1.66 | +2.20% |
| Nov 5 (Thu) | $75.40 | −3.33 | −4.23% |
| Nov 4 (Wed) | $78.73 | −0.77 | −0.97% |
| Nov 3 (Tue) | $79.50 | +0.10 | +0.13% |
| Nov 2 (Mon) | $79.40 | −0.95 | −1.18% |
| Oct 30 (Fri) | $80.35 | −0.73 | −0.90% |
| Oct 29 (Thu) | $81.08 | +2.03 | +2.57% |
| Oct 28 (Wed) | $79.05 | +0.27 | +0.34% |
| Oct 27 (Tue) | $78.78 | +2.11 | +2.75% |
| Oct 26 (Mon) | $76.67 | −1.14 | −1.47% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$88.42Aug 12
3-Month Low$75.40Nov 5
1-Month Change−3.7%vs Oct 6
3-Month Change+0.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,005 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $77.06 | +1.66 | +2.20% |
| Nov 5 (Thu) | $75.40 | −3.33 | −4.23% |
| Nov 4 (Wed) | $78.73 | −0.77 | −0.97% |
| Nov 3 (Tue) | $79.50 | +0.10 | +0.13% |
| Nov 2 (Mon) | $79.40 | −0.95 | −1.18% |
| Oct 30 (Fri) | $80.35 | −0.73 | −0.90% |
| Oct 29 (Thu) | $81.08 | +2.03 | +2.57% |
| Oct 28 (Wed) | $79.05 | +0.27 | +0.34% |
| Oct 27 (Tue) | $78.78 | +2.11 | +2.75% |
| Oct 26 (Mon) | $76.67 | −1.14 | −1.47% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$88.42Aug 12
6-Month Low$63.95May 11
3-Month Change+0.5%vs Aug 6
6-Month Change+15.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,151 today (+15.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +15.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $77.06 | −4.1% |
| Oct 2026 | $80.35 | +0.3% |
| Sep 2026 | $80.11 | +3.1% |
| Aug 2026 | $77.69 | +0.6% |
| Jul 2026 | $77.26 | −4.5% |
| Jun 2026 | $80.89 | +14.7% |
| May 2026 | $70.53 | +5.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$88.42Aug 12
52-Week Low$45.16Nov 17
Year to Date+43.0%vs Dec 31
From 52-Week High−12.8%Aug 12
If you had invested $1,000 1 year ago, it would be worth $1,657 today (+65.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +65.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $77.06 | −4.1% |
| Oct 2026 | $80.35 | +0.3% |
| Sep 2026 | $80.11 | +3.1% |
| Aug 2026 | $77.69 | +0.6% |
| Jul 2026 | $77.26 | −4.5% |
| Jun 2026 | $80.89 | +14.7% |
| May 2026 | $70.53 | +5.4% |
| Apr 2026 | $66.92 | +13.6% |
| Mar 2026 | $58.91 | −6.7% |
| Feb 2026 | $63.14 | +2.1% |
| Jan 2026 | $61.87 | +14.8% |
| Dec 2025 | $53.89 | +8.9% |
| Nov 2025 | $49.47 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$85.44Aug 14, 2026
3-Year Low$29.17Nov 6, 2023
Annualized Return+38.2%
Max Drawdown−31.5%
If you had invested $1,000 3 years ago, it would be worth $2,642 today (+164.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +164.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $77.06 | +43.0% |
| 2025 | $53.89 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$85.44Aug 14, 2026
5-Year Low$28.70May 8, 2023
Annualized Return+29.2%
Max Drawdown−31.5%
If you had invested $1,000 5 years ago, it would be worth $2,487 today (+148.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +78.5%, while this stock moved +148.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $77.06 | +43.0% |
| 2025 | $53.89 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/04 21:39
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/28 05:27
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/23 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
Write on the Madison Square Garden Entertainment Corp. board
More US stocks in English
- Motorsport Games Inc.MSGM
- MSG Rangers Corp.MSGR
- MSGS Spinco, Inc.MSGR.WI
- MSG Knickerbockers Corp.MSGS
- Masonglory LtdMSGY
- Motorola SolutionsMSI
- MSC INCOME FUND, INC.MSIF
- Satellos Bioscience Inc.MSLE
- MSC INDUSTRIAL DIRECT CO INCMSM
- EMERSON RADIO CORPMSN
- Morgan Stanley Solana TrustMSOL
- Maison Solutions Inc.MSS