No.4
Disclosure
2026/11/02 22:09
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
MRVL Marvell TechnologyS&P 500 member / Information Technology
4 posts
Marvell Technology (MRVL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Marvell Technology (MRVL) Stock Price History
Marvell Technology closed at $141.20 on Nov 6, 2026, −50.8% over 1 month, +55.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$287.01Oct 6
1-Month Low$133.55Nov 5
1-Week Change−28.1%vs Oct 30
1-Month Change−50.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $492 today (−50.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −50.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $141.20 | +7.65 | +5.73% |
| Nov 5 (Thu) | $133.55 | −26.25 | −16.43% |
| Nov 4 (Wed) | $159.80 | −12.17 | −7.08% |
| Nov 3 (Tue) | $171.97 | +0.56 | +0.33% |
| Nov 2 (Mon) | $171.41 | −24.99 | −12.72% |
| Oct 30 (Fri) | $196.40 | −21.94 | −10.05% |
| Oct 29 (Thu) | $218.34 | −33.31 | −13.24% |
| Oct 28 (Wed) | $251.65 | +8.08 | +3.32% |
| Oct 27 (Tue) | $243.57 | +9.79 | +4.19% |
| Oct 26 (Mon) | $233.78 | +5.27 | +2.31% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$287.01Oct 6
3-Month Low$133.55Nov 5
1-Month Change−50.8%vs Oct 6
3-Month Change−32.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $671 today (−32.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −32.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $141.20 | +7.65 | +5.73% |
| Nov 5 (Thu) | $133.55 | −26.25 | −16.43% |
| Nov 4 (Wed) | $159.80 | −12.17 | −7.08% |
| Nov 3 (Tue) | $171.97 | +0.56 | +0.33% |
| Nov 2 (Mon) | $171.41 | −24.99 | −12.72% |
| Oct 30 (Fri) | $196.40 | −21.94 | −10.05% |
| Oct 29 (Thu) | $218.34 | −33.31 | −13.24% |
| Oct 28 (Wed) | $251.65 | +8.08 | +3.32% |
| Oct 27 (Tue) | $243.57 | +9.79 | +4.19% |
| Oct 26 (Mon) | $233.78 | +5.27 | +2.31% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$316.43Jun 4
6-Month Low$133.55Nov 5
3-Month Change−32.9%vs Aug 6
6-Month Change−18.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $820 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −18.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $141.20 | −28.1% |
| Oct 2026 | $196.40 | −25.7% |
| Sep 2026 | $264.21 | +24.8% |
| Aug 2026 | $211.66 | +12.8% |
| Jul 2026 | $187.56 | −37.0% |
| Jun 2026 | $297.89 | +45.3% |
| May 2026 | $205.00 | +24.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$316.43Jun 4
52-Week Low$73.73Feb 4
Year to Date+66.2%vs Dec 31
From 52-Week High−55.4%Jun 4
If you had invested $1,000 1 year ago, it would be worth $1,553 today (+55.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +55.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $141.20 | −28.1% |
| Oct 2026 | $196.40 | −25.7% |
| Sep 2026 | $264.21 | +24.8% |
| Aug 2026 | $211.66 | +12.8% |
| Jul 2026 | $187.56 | −37.0% |
| Jun 2026 | $297.89 | +45.3% |
| May 2026 | $205.00 | +24.1% |
| Apr 2026 | $165.15 | +66.7% |
| Mar 2026 | $99.05 | +21.3% |
| Feb 2026 | $81.69 | +3.5% |
| Jan 2026 | $78.92 | −7.1% |
| Dec 2025 | $84.98 | −4.9% |
| Nov 2025 | $89.40 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$310.58Jun 18, 2026
3-Year Low$49.43Mar 31, 2025
Annualized Return+37.2%
Max Drawdown−60.4%
If you had invested $1,000 3 years ago, it would be worth $2,585 today (+158.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +158.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $141.20 | +66.2% |
| 2025 | $84.98 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$310.58Jun 18, 2026
5-Year Low$36.10Jan 2, 2023
Annualized Return+14.0%
Max Drawdown−60.4%
If you had invested $1,000 5 years ago, it would be worth $1,922 today (+92.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +92.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $141.20 | +66.2% |
| 2025 | $84.98 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$297.89Jun 2026
All-Time Low$3.02Mar 2001
Total Change+1,136.2%vs Jul 2000
Annualized Return+10.0%
If you had invested $1,000 in Jul 2000, it would be worth $12,362 today (+1,136.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +386.1%, while this stock moved +1,136.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $141.20 | +66.2% |
| 2025 | $84.98 | −23.1% |
| 2024 | $110.45 | +83.1% |
| 2023 | $60.31 | +62.8% |
| 2022 | $37.04 | −57.7% |
| 2021 | $87.49 | +84.0% |
| 2020 | $47.54 | +79.0% |
| 2019 | $26.56 | +64.1% |
| 2018 | $16.19 | −24.6% |
| 2017 | $21.47 | +54.8% |
| 2016 | $13.87 | +57.3% |
| 2015 | $8.82 | −39.2% |
| 2014 | $14.50 | +0.8% |
| 2013 | $14.38 | +98.1% |
| 2012 | $7.26 | −47.6% |
| 2011 | $13.85 | −25.3% |
| 2010 | $18.55 | −10.6% |
| 2009 | $20.75 | +211.1% |
| 2008 | $6.67 | −52.3% |
| 2007 | $13.98 | −27.1% |
| 2006 | $19.19 | −31.6% |
| 2005 | $28.05 | +58.1% |
| 2004 | $17.74 | +87.0% |
| 2003 | $9.48 | +101.1% |
| 2002 | $4.72 | −47.3% |
| 2001 | $8.96 | +63.3% |
| 2000 | $5.48 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2000). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Marvell Technology in Kabutaro's Daily Blog
- Nov 2, 2026 US Stock of the Day: On November 2, 2026, the most talked-about US stock online is Marvell Technology<MRVL>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/02 22:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/24 05:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/26 05:35
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Marvell Technology board
More US stocks in English
- Marex Group LtdMRX
- MSA Safety IncMSA
- MultiSensor AI Holdings, Inc.MSAI
- MESABI TRUSTMSB
- Midland States Bancorp, Inc.MSBI
- Morgan Stanley Bitcoin TrustMSBT
- STUDIO CITY INTERNATIONAL HOLDINGS LtdMSC
- MSCIMSCI
- MORGAN STANLEY EMERGING MARKETS DEBT FUND INCMSD
- Morgan Stanley Direct Lending FundMSDL
- MIDDLESEX WATER COMSEX
- Madison Square Garden Entertainment Corp.MSGE