No.3
Disclosure
2026/11/03 09:22
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
MSBI Midland States Bancorp, Inc.US-listed
3 posts
Midland States Bancorp, Inc. (MSBI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Midland States Bancorp, Inc. (MSBI) Stock Price History
Midland States Bancorp, Inc. closed at $31.72 on Nov 6, 2026, −3.2% over 1 month, +98.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$34.25Oct 28
1-Month Low$31.60Nov 5
1-Week Change−3.3%vs Oct 30
1-Month Change−3.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $968 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.72 | +0.12 | +0.38% |
| Nov 5 (Thu) | $31.60 | −1.84 | −5.50% |
| Nov 4 (Wed) | $33.44 | +0.22 | +0.66% |
| Nov 3 (Tue) | $33.22 | −0.12 | −0.36% |
| Nov 2 (Mon) | $33.34 | +0.53 | +1.62% |
| Oct 30 (Fri) | $32.81 | −1.02 | −3.02% |
| Oct 29 (Thu) | $33.83 | −0.42 | −1.23% |
| Oct 28 (Wed) | $34.25 | +0.01 | +0.03% |
| Oct 27 (Tue) | $34.24 | +0.28 | +0.82% |
| Oct 26 (Mon) | $33.96 | +0.98 | +2.97% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$34.25Oct 28
3-Month Low$31.60Nov 5
1-Month Change−3.2%vs Oct 6
3-Month Change−6.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $940 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.72 | +0.12 | +0.38% |
| Nov 5 (Thu) | $31.60 | −1.84 | −5.50% |
| Nov 4 (Wed) | $33.44 | +0.22 | +0.66% |
| Nov 3 (Tue) | $33.22 | −0.12 | −0.36% |
| Nov 2 (Mon) | $33.34 | +0.53 | +1.62% |
| Oct 30 (Fri) | $32.81 | −1.02 | −3.02% |
| Oct 29 (Thu) | $33.83 | −0.42 | −1.23% |
| Oct 28 (Wed) | $34.25 | +0.01 | +0.03% |
| Oct 27 (Tue) | $34.24 | +0.28 | +0.82% |
| Oct 26 (Mon) | $33.96 | +0.98 | +2.97% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$34.53Aug 4
6-Month Low$26.55May 15
3-Month Change−6.0%vs Aug 6
6-Month Change+14.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,141 today (+14.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +14.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.72 | −3.3% |
| Oct 2026 | $32.81 | +2.0% |
| Sep 2026 | $32.16 | −1.9% |
| Aug 2026 | $32.79 | −2.6% |
| Jul 2026 | $33.67 | +8.1% |
| Jun 2026 | $31.14 | +12.0% |
| May 2026 | $27.80 | +6.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$34.53Aug 4
52-Week Low$15.18Nov 18
Year to Date+49.8%vs Dec 31
From 52-Week High−8.1%Aug 4
If you had invested $1,000 1 year ago, it would be worth $1,981 today (+98.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +98.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.72 | −3.3% |
| Oct 2026 | $32.81 | +2.0% |
| Sep 2026 | $32.16 | −1.9% |
| Aug 2026 | $32.79 | −2.6% |
| Jul 2026 | $33.67 | +8.1% |
| Jun 2026 | $31.14 | +12.0% |
| May 2026 | $27.80 | +6.9% |
| Apr 2026 | $26.01 | +16.6% |
| Mar 2026 | $22.31 | +0.8% |
| Feb 2026 | $22.13 | −3.2% |
| Jan 2026 | $22.85 | +7.9% |
| Dec 2025 | $21.17 | +30.2% |
| Nov 2025 | $16.26 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$33.73Sep 4, 2026
3-Year Low$14.64Oct 27, 2025
Annualized Return+12.1%
Max Drawdown−47.1%
If you had invested $1,000 3 years ago, it would be worth $1,410 today (+41.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +41.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.72 | +49.8% |
| 2025 | $21.17 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$33.73Sep 4, 2026
5-Year Low$14.64Oct 27, 2025
Annualized Return+4.6%
Max Drawdown−51.2%
If you had invested $1,000 5 years ago, it would be worth $1,249 today (+24.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +24.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.72 | +49.8% |
| 2025 | $21.17 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$36.18Dec 2016
All-Time Low$12.85Sep 2020
Total Change+46.2%vs Jun 2016
Annualized Return+3.7%
If you had invested $1,000 in Jun 2016, it would be worth $1,462 today (+46.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +239.8%, while this stock moved +46.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.72 | +49.8% |
| 2025 | $21.17 | −13.2% |
| 2024 | $24.40 | −11.5% |
| 2023 | $27.56 | +3.5% |
| 2022 | $26.62 | +7.4% |
| 2021 | $24.79 | +38.7% |
| 2020 | $17.87 | −38.3% |
| 2019 | $28.96 | +29.6% |
| 2018 | $22.34 | −31.2% |
| 2017 | $32.48 | −10.2% |
| 2016 | $36.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 05:07
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/23 05:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Midland States Bancorp, Inc. board
More US stocks in English
- Morgan Stanley Bitcoin TrustMSBT
- STUDIO CITY INTERNATIONAL HOLDINGS LtdMSC
- MSCIMSCI
- MORGAN STANLEY EMERGING MARKETS DEBT FUND INCMSD
- Morgan Stanley Direct Lending FundMSDL
- MIDDLESEX WATER COMSEX
- Madison Square Garden Entertainment Corp.MSGE
- Motorsport Games Inc.MSGM
- MSG Rangers Corp.MSGR
- MSGS Spinco, Inc.MSGR.WI
- MSG Knickerbockers Corp.MSGS
- Masonglory LtdMSGY