US Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

MSBT Morgan Stanley Bitcoin TrustUS-listed

2 posts

Price chart ・ Find other stocks ・ Japanese version

Morgan Stanley Bitcoin Trust (MSBT) at a glance

Ticker
MSBT
Company
Morgan Stanley Bitcoin Trust
Market
US-listed
Share price
$21.73 -0.05 (-0.23%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Morgan Stanley Bitcoin Trust (MSBT) Stock Price History

Morgan Stanley Bitcoin Trust closed at $21.73 on Nov 6, 2026, −11.5% over 1 month.

2026-10-07 臨時報告（重要事象）（8-K） その他の重要事象（Item 8.01）2026-11-05 臨時報告（重要事象）（8-K） その他の重要事象（Item 8.01）$24.54$21.73Oct 6Nov 6
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$24.54Oct 6
1-Month Low$21.73Nov 6
1-Week Change−1.2%vs Oct 30
1-Month Change−11.5%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $885 today (−11.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −11.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$21.73−0.05−0.23%
Nov 5 (Thu)$21.78−1.17−5.10%
Nov 4 (Wed)$22.95+0.68+3.05%
Nov 3 (Tue)$22.27+0.33+1.50%
Nov 2 (Mon)$21.94−0.05−0.23%
Oct 30 (Fri)$21.99−1.14−4.93%
Oct 29 (Thu)$23.13−0.21−0.90%
Oct 28 (Wed)$23.34+0.21+0.91%
Oct 27 (Tue)$23.13+0.25+1.09%
Oct 26 (Mon)$22.88−0.39−1.68%
2026-10-07 臨時報告（重要事象）（8-K） その他の重要事象（Item 8.01）2026-11-05 臨時報告（重要事象）（8-K） その他の重要事象（Item 8.01）$24.79$18.04Aug 6Nov 6
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$24.79Sep 21
3-Month Low$18.04Aug 14
1-Month Change−11.5%vs Oct 6
3-Month Change+17.7%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $1,177 today (+17.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved +17.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$21.73−0.05−0.23%
Nov 5 (Thu)$21.78−1.17−5.10%
Nov 4 (Wed)$22.95+0.68+3.05%
Nov 3 (Tue)$22.27+0.33+1.50%
Nov 2 (Mon)$21.94−0.05−0.23%
Oct 30 (Fri)$21.99−1.14−4.93%
Oct 29 (Thu)$23.13−0.21−0.90%
Oct 28 (Wed)$23.34+0.21+0.91%
Oct 27 (Tue)$23.13+0.25+1.09%
Oct 26 (Mon)$22.88−0.39−1.68%
2026-10-07 臨時報告（重要事象）（8-K） その他の重要事象（Item 8.01）2026-11-05 臨時報告（重要事象）（8-K） その他の重要事象（Item 8.01）$24.79$16.85May 6Nov 6
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$24.79Sep 21
6-Month Low$16.85Jun 30
3-Month Change+17.7%vs Aug 6
6-Month Change−7.0%vs May 6

If you had invested $1,000 6 months ago, it would be worth $930 today (−7.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −7.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$21.73−1.2%
Oct 2026$21.99−8.1%
Sep 2026$23.94+5.8%
Aug 2026$22.62+25.5%
Jul 2026$18.02+6.9%
Jun 2026$16.85−20.0%
May 2026$21.06−3.9%
2026-10-07 臨時報告（重要事象）（8-K） その他の重要事象（Item 8.01）2026-11-05 臨時報告（重要事象）（8-K） その他の重要事象（Item 8.01）$25.20$16.85Apr 6Nov 6
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$25.20Apr 6
52-Week Low$16.85Jun 30
Year to Date―
From 52-Week High−13.8%Apr 6

If you had invested $1,000 1 year ago, it would be worth $862 today (−13.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +11.6%, while this stock moved −13.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$21.73−1.2%
Oct 2026$21.99−8.1%
Sep 2026$23.94+5.8%
Aug 2026$22.62+25.5%
Jul 2026$18.02+6.9%
Jun 2026$16.85−20.0%
May 2026$21.06−3.9%
Apr 2026$21.91―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/11/05 06:15
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）

📄 Open the filing

Delete
No.1 Disclosure 2026/10/07 09:07
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）

📄 Open the filing

Delete

Write on the Morgan Stanley Bitcoin Trust board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English