No.3
Disclosure
2026/11/03 06:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）
MSB MESABI TRUSTUS-listed
3 posts
MESABI TRUST (MSB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MESABI TRUST (MSB) Stock Price History
MESABI TRUST closed at $17.25 on Nov 6, 2026, −7.4% over 1 month, −50.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$19.28Oct 22
1-Month Low$16.49Nov 5
1-Week Change−2.6%vs Oct 30
1-Month Change−7.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $926 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.25 | +0.76 | +4.61% |
| Nov 5 (Thu) | $16.49 | −1.14 | −6.47% |
| Nov 4 (Wed) | $17.63 | +0.42 | +2.44% |
| Nov 3 (Tue) | $17.21 | +0.03 | +0.17% |
| Nov 2 (Mon) | $17.18 | −0.53 | −2.99% |
| Oct 30 (Fri) | $17.71 | −0.41 | −2.26% |
| Oct 29 (Thu) | $18.12 | +0.21 | +1.17% |
| Oct 28 (Wed) | $17.91 | −0.44 | −2.40% |
| Oct 27 (Tue) | $18.35 | +0.28 | +1.55% |
| Oct 26 (Mon) | $18.07 | −0.17 | −0.93% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$24.69Sep 1
3-Month Low$16.49Nov 5
1-Month Change−7.4%vs Oct 6
3-Month Change−25.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $749 today (−25.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −25.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.25 | +0.76 | +4.61% |
| Nov 5 (Thu) | $16.49 | −1.14 | −6.47% |
| Nov 4 (Wed) | $17.63 | +0.42 | +2.44% |
| Nov 3 (Tue) | $17.21 | +0.03 | +0.17% |
| Nov 2 (Mon) | $17.18 | −0.53 | −2.99% |
| Oct 30 (Fri) | $17.71 | −0.41 | −2.26% |
| Oct 29 (Thu) | $18.12 | +0.21 | +1.17% |
| Oct 28 (Wed) | $17.91 | −0.44 | −2.40% |
| Oct 27 (Tue) | $18.35 | +0.28 | +1.55% |
| Oct 26 (Mon) | $18.07 | −0.17 | −0.93% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$30.13May 13
6-Month Low$16.49Nov 5
3-Month Change−25.1%vs Aug 6
6-Month Change−39.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $604 today (−39.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −39.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.25 | −2.6% |
| Oct 2026 | $17.71 | −9.6% |
| Sep 2026 | $19.59 | −19.9% |
| Aug 2026 | $24.46 | +11.2% |
| Jul 2026 | $21.99 | −13.1% |
| Jun 2026 | $25.30 | −4.1% |
| May 2026 | $26.38 | −5.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$41.15Jan 8
52-Week Low$16.49Nov 5
Year to Date−55.2%vs Dec 31
From 52-Week High−58.1%Jan 8
If you had invested $1,000 1 year ago, it would be worth $498 today (−50.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −50.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.25 | −2.6% |
| Oct 2026 | $17.71 | −9.6% |
| Sep 2026 | $19.59 | −19.9% |
| Aug 2026 | $24.46 | +11.2% |
| Jul 2026 | $21.99 | −13.1% |
| Jun 2026 | $25.30 | −4.1% |
| May 2026 | $26.38 | −5.1% |
| Apr 2026 | $27.79 | −11.8% |
| Mar 2026 | $31.50 | +3.7% |
| Feb 2026 | $30.37 | −7.7% |
| Jan 2026 | $32.90 | −14.6% |
| Dec 2025 | $38.52 | +17.9% |
| Nov 2025 | $32.66 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$40.96Jan 16, 2026
3-Year Low$16.66Apr 29, 2024
Annualized Return−3.0%
Max Drawdown−57.9%
If you had invested $1,000 3 years ago, it would be worth $912 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −8.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.25 | −55.2% |
| 2025 | $38.52 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$40.96Jan 16, 2026
5-Year Low$16.66Apr 29, 2024
Annualized Return−6.4%
Max Drawdown−57.9%
If you had invested $1,000 5 years ago, it would be worth $718 today (−28.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −28.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.25 | −55.2% |
| 2025 | $38.52 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$41.43Aug 2010
All-Time Low$1.25May 1992
Total Change+137.9%vs Nov 1984
Annualized Return+2.1%
If you had invested $1,000 in Nov 1984, it would be worth $2,379 today (+137.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +137.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.25 | −47.6% |
| 2025 | $32.90 | +39.4% |
| 2024 | $23.60 | +21.0% |
| 2023 | $19.51 | −15.3% |
| 2022 | $23.03 | −17.7% |
| 2021 | $27.98 | +12.4% |
| 2020 | $24.89 | +22.0% |
| 2019 | $20.41 | −25.6% |
| 2018 | $27.44 | +10.6% |
| 2017 | $24.80 | +81.0% |
| 2016 | $13.70 | +211.4% |
| 2015 | $4.40 | −74.2% |
| 2014 | $17.08 | −15.0% |
| 2013 | $20.09 | −18.6% |
| 2012 | $24.67 | −23.1% |
| 2011 | $32.06 | −3.8% |
| 2010 | $33.33 | +141.2% |
| 2009 | $13.82 | +62.4% |
| 2008 | $8.51 | −60.4% |
| 2007 | $21.51 | −15.1% |
| 2006 | $25.33 | +22.0% |
| 2005 | $20.77 | +18.8% |
| 2004 | $17.48 | +144.5% |
| 2003 | $7.15 | +54.8% |
| 2002 | $4.62 | +50.5% |
| 2001 | $3.07 | +3.7% |
| 2000 | $2.96 | +0.7% |
| 1999 | $2.94 | −4.1% |
| 1998 | $3.06 | −22.2% |
| 1997 | $3.94 | −14.9% |
| 1996 | $4.63 | +15.6% |
| 1995 | $4.00 | +6.7% |
| 1994 | $3.75 | +25.0% |
| 1993 | $3.00 | +50.0% |
| 1992 | $2.00 | −11.1% |
| 1991 | $2.25 | −14.3% |
| 1990 | $2.63 | −27.6% |
| 1989 | $3.63 | +26.1% |
| 1988 | $2.88 | +43.8% |
| 1987 | $2.00 | +45.5% |
| 1986 | $1.38 | −76.6% |
| 1985 | $5.88 | −19.0% |
| 1984 | $7.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/16 05:35
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/12 05:30
四半期報告書（10-Q）
Delete
Write on the MESABI TRUST board
More US stocks in English
- Midland States Bancorp, Inc.MSBI
- Morgan Stanley Bitcoin TrustMSBT
- STUDIO CITY INTERNATIONAL HOLDINGS LtdMSC
- MSCIMSCI
- MORGAN STANLEY EMERGING MARKETS DEBT FUND INCMSD
- Morgan Stanley Direct Lending FundMSDL
- MIDDLESEX WATER COMSEX
- Madison Square Garden Entertainment Corp.MSGE
- Motorsport Games Inc.MSGM
- MSG Rangers Corp.MSGR
- MSGS Spinco, Inc.MSGR.WI
- MSG Knickerbockers Corp.MSGS