MSA MSA Safety IncUS-listed
0 posts
MSA Safety Inc (MSA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MSA Safety Inc (MSA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), MSA Safety Inc traded between a high of $194.19 (Aug 7) and a low of $169.99 (Jul 21). It closed at $179.05 on Oct 16, +4.7% from 3 months ago and +0.2% from a month ago.
3-month high$194.19Aug 7
3-month low$169.99Jul 21
vs 1 month ago+0.2%vs Sep 17
vs 3 months ago+4.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $179.05 | −2.74 | −1.51% |
| Oct 15 (Thu) | $181.79 | +0.22 | +0.12% |
| Oct 14 (Wed) | $181.57 | −0.22 | −0.12% |
| Oct 13 (Tue) | $181.79 | −0.20 | −0.11% |
| Oct 12 (Mon) | $181.99 | +1.28 | +0.71% |
| Oct 9 (Fri) | $180.71 | +2.61 | +1.47% |
| Oct 8 (Thu) | $178.10 | −1.18 | −0.66% |
| Oct 7 (Wed) | $179.28 | −3.17 | −1.74% |
| Oct 6 (Tue) | $182.45 | −0.68 | −0.37% |
| Oct 5 (Mon) | $183.13 | +1.90 | +1.05% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MSA Safety Inc board
More US stocks in English
- MultiSensor AI Holdings, Inc.MSAI
- MESABI TRUSTMSB
- Midland States Bancorp, Inc.MSBI
- Morgan Stanley Bitcoin TrustMSBT
- STUDIO CITY INTERNATIONAL HOLDINGS LtdMSC
- MSCIMSCI
- MORGAN STANLEY EMERGING MARKETS DEBT FUND INCMSD
- Morgan Stanley Direct Lending FundMSDL
- MIDDLESEX WATER COMSEX
- Madison Square Garden Entertainment Corp.MSGE
- Motorsport Games Inc.MSGM
- Madison Square Garden Sports Corp.MSGS