MREO Mereo BioPharma Group plcUS-listed
0 posts
Mereo BioPharma Group plc (MREO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mereo BioPharma Group plc (MREO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Mereo BioPharma Group plc traded between a high of $0.40 (Sep 30) and a low of $0.24 (Sep 9). It closed at $0.30 on Oct 16, −2.3% from 3 months ago and +4.5% from a month ago.
3-month high$0.40Sep 30
3-month low$0.24Sep 9
vs 1 month ago+4.5%vs Sep 17
vs 3 months ago−2.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.30 | −0.01 | −1.94% |
| Oct 15 (Thu) | $0.31 | −0.00 | −0.32% |
| Oct 14 (Wed) | $0.31 | −0.01 | −3.13% |
| Oct 13 (Tue) | $0.32 | +0.01 | +1.59% |
| Oct 12 (Mon) | $0.32 | −0.04 | −10.00% |
| Oct 9 (Fri) | $0.35 | −0.03 | −6.67% |
| Oct 8 (Thu) | $0.38 | +0.02 | +6.23% |
| Oct 7 (Wed) | $0.35 | +0.00 | +0.86% |
| Oct 6 (Tue) | $0.35 | −0.04 | −9.79% |
| Oct 5 (Mon) | $0.39 | +0.01 | +2.11% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Mereo BioPharma Group plc board
More US stocks in English
- Marker Therapeutics, Inc.MRKR
- Merlin, Inc.MRLN
- Medirom Healthcare Technologies Inc.MRM
- Murano Global Investments PlcMRNO
- Millrose Properties, Inc.MRP
- Marsh McLennanMRSH
- Marti Technologies, Inc.MRT
- MARTEN TRANSPORT LTDMRTN
- MARAVAI LIFESCIENCES HOLDINGS, INC.MRVI
- Marvell TechnologyMRVL
- Marex Group LtdMRX
- MSA Safety IncMSA