MRM Medirom Healthcare Technologies Inc.US-listed
0 posts
Medirom Healthcare Technologies Inc. (MRM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Medirom Healthcare Technologies Inc. (MRM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Medirom Healthcare Technologies Inc. traded between a high of $1.08 (Aug 17) and a low of $0.33 (Oct 13). It closed at $0.36 on Oct 16, −61.1% from 3 months ago and −53.9% from a month ago.
3-month high$1.08Aug 17
3-month low$0.33Oct 13
vs 1 month ago−53.9%vs Sep 16
vs 3 months ago−61.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.36 | −0.02 | −4.49% |
| Oct 15 (Thu) | $0.38 | +0.04 | +12.80% |
| Oct 14 (Wed) | $0.34 | +0.01 | +1.82% |
| Oct 13 (Tue) | $0.33 | −0.21 | −38.55% |
| Oct 12 (Mon) | $0.54 | −0.02 | −2.89% |
| Oct 9 (Fri) | $0.55 | +0.00 | +0.55% |
| Oct 8 (Thu) | $0.55 | +0.00 | +0.00% |
| Oct 6 (Tue) | $0.55 | +0.01 | +1.10% |
| Oct 5 (Mon) | $0.54 | −0.03 | −4.90% |
| Oct 2 (Fri) | $0.57 | −0.09 | −13.33% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Medirom Healthcare Technologies Inc. board
More US stocks in English
- Murano Global Investments PlcMRNO
- Millrose Properties, Inc.MRP
- Marsh McLennanMRSH
- Marti Technologies, Inc.MRT
- MARTEN TRANSPORT LTDMRTN
- MARAVAI LIFESCIENCES HOLDINGS, INC.MRVI
- Marvell TechnologyMRVL
- Marex Group LtdMRX
- MSA Safety IncMSA
- MultiSensor AI Holdings, Inc.MSAI
- MESABI TRUSTMSB
- Midland States Bancorp, Inc.MSBI