No.2
Disclosure
2026/11/06 20:07
四半期報告書（10-Q）
MRTN MARTEN TRANSPORT LTDUS-listed
2 posts
MARTEN TRANSPORT LTD (MRTN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MARTEN TRANSPORT LTD (MRTN) Stock Price History
MARTEN TRANSPORT LTD closed at $11.74 on Nov 6, 2026, −8.8% over 1 month, +18.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$12.89Oct 15
1-Month Low$11.66Oct 28
1-Week Change+0.2%vs Oct 30
1-Month Change−8.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $912 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.74 | −0.24 | −2.00% |
| Nov 5 (Thu) | $11.98 | −0.38 | −3.07% |
| Nov 4 (Wed) | $12.36 | +0.31 | +2.57% |
| Nov 3 (Tue) | $12.05 | +0.03 | +0.25% |
| Nov 2 (Mon) | $12.02 | +0.30 | +2.56% |
| Oct 30 (Fri) | $11.72 | −0.04 | −0.34% |
| Oct 29 (Thu) | $11.76 | +0.10 | +0.86% |
| Oct 28 (Wed) | $11.66 | −0.36 | −3.00% |
| Oct 27 (Tue) | $12.02 | +0.21 | +1.78% |
| Oct 26 (Mon) | $11.81 | +0.03 | +0.25% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$15.27Aug 17
3-Month Low$11.66Oct 28
1-Month Change−8.8%vs Oct 6
3-Month Change−21.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $790 today (−21.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −21.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.74 | −0.24 | −2.00% |
| Nov 5 (Thu) | $11.98 | −0.38 | −3.07% |
| Nov 4 (Wed) | $12.36 | +0.31 | +2.57% |
| Nov 3 (Tue) | $12.05 | +0.03 | +0.25% |
| Nov 2 (Mon) | $12.02 | +0.30 | +2.56% |
| Oct 30 (Fri) | $11.72 | −0.04 | −0.34% |
| Oct 29 (Thu) | $11.76 | +0.10 | +0.86% |
| Oct 28 (Wed) | $11.66 | −0.36 | −3.00% |
| Oct 27 (Tue) | $12.02 | +0.21 | +1.78% |
| Oct 26 (Mon) | $11.81 | +0.03 | +0.25% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$18.28Jun 11
6-Month Low$11.66Oct 28
3-Month Change−21.0%vs Aug 6
6-Month Change−22.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $780 today (−22.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −22.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.74 | +0.2% |
| Oct 2026 | $11.72 | −9.3% |
| Sep 2026 | $12.92 | −10.4% |
| Aug 2026 | $14.42 | −2.5% |
| Jul 2026 | $14.79 | −14.8% |
| Jun 2026 | $17.35 | +0.6% |
| May 2026 | $17.24 | +14.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$18.28Jun 11
52-Week Low$9.41Nov 19
Year to Date+3.2%vs Dec 31
From 52-Week High−35.8%Jun 11
If you had invested $1,000 1 year ago, it would be worth $1,187 today (+18.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +18.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.74 | +0.2% |
| Oct 2026 | $11.72 | −9.3% |
| Sep 2026 | $12.92 | −10.4% |
| Aug 2026 | $14.42 | −2.5% |
| Jul 2026 | $14.79 | −14.8% |
| Jun 2026 | $17.35 | +0.6% |
| May 2026 | $17.24 | +14.3% |
| Apr 2026 | $15.08 | +14.9% |
| Mar 2026 | $13.13 | −3.4% |
| Feb 2026 | $13.59 | +10.5% |
| Jan 2026 | $12.30 | +8.1% |
| Dec 2025 | $11.38 | +11.0% |
| Nov 2025 | $10.25 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$21.00Dec 18, 2023
3-Year Low$9.72Oct 20, 2025
Annualized Return−13.4%
Max Drawdown−53.7%
If you had invested $1,000 3 years ago, it would be worth $649 today (−35.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −35.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.74 | +3.2% |
| 2025 | $11.38 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$23.03Jul 31, 2023
5-Year Low$9.72Oct 20, 2025
Annualized Return−7.8%
Max Drawdown−57.8%
If you had invested $1,000 5 years ago, it would be worth $667 today (−33.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −33.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.74 | +3.2% |
| 2025 | $11.38 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$22.07Dec 2022
All-Time Low$0.18Dec 1989
Total Change+1,121.6%vs Sep 1986
Annualized Return+6.4%
If you had invested $1,000 in Sep 1986, it would be worth $12,216 today (+1,121.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,860.0%, while this stock moved +1,121.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.74 | −13.6% |
| 2025 | $13.59 | −7.7% |
| 2024 | $14.72 | −21.9% |
| 2023 | $18.85 | −14.6% |
| 2022 | $22.07 | +27.9% |
| 2021 | $17.25 | +6.6% |
| 2020 | $16.18 | +24.2% |
| 2019 | $13.03 | +4.8% |
| 2018 | $12.43 | −13.9% |
| 2017 | $14.43 | +47.0% |
| 2016 | $9.82 | +49.7% |
| 2015 | $6.56 | −29.3% |
| 2014 | $9.28 | +19.0% |
| 2013 | $7.80 | +41.2% |
| 2012 | $5.52 | −0.8% |
| 2011 | $5.57 | −2.2% |
| 2010 | $5.69 | +13.3% |
| 2009 | $5.02 | +13.8% |
| 2008 | $4.42 | +14.3% |
| 2007 | $3.86 | −13.2% |
| 2006 | $4.45 | −28.6% |
| 2005 | $6.24 | +52.2% |
| 2004 | $4.10 | +30.2% |
| 2003 | $3.15 | +127.4% |
| 2002 | $1.38 | −1.3% |
| 2001 | $1.40 | +31.4% |
| 2000 | $1.07 | −3.5% |
| 1999 | $1.11 | −0.9% |
| 1998 | $1.12 | +10.8% |
| 1997 | $1.01 | +48.5% |
| 1996 | $0.68 | −24.2% |
| 1995 | $0.90 | −17.1% |
| 1994 | $1.08 | +10.9% |
| 1993 | $0.97 | +64.2% |
| 1992 | $0.59 | +32.4% |
| 1991 | $0.45 | +61.7% |
| 1990 | $0.28 | +50.5% |
| 1989 | $0.18 | −44.1% |
| 1988 | $0.33 | −7.6% |
| 1987 | $0.36 | −70.0% |
| 1986 | $1.19 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1986). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/23 05:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the MARTEN TRANSPORT LTD board
More US stocks in English
- MARAVAI LIFESCIENCES HOLDINGS, INC.MRVI
- Marvell TechnologyMRVL
- Marex Group LtdMRX
- MSA Safety IncMSA
- MultiSensor AI Holdings, Inc.MSAI
- MESABI TRUSTMSB
- Midland States Bancorp, Inc.MSBI
- Morgan Stanley Bitcoin TrustMSBT
- STUDIO CITY INTERNATIONAL HOLDINGS LtdMSC
- MSCIMSCI
- MORGAN STANLEY EMERGING MARKETS DEBT FUND INCMSD
- Morgan Stanley Direct Lending FundMSDL