No.1
Disclosure
2026/10/29 05:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
MRAM EVERSPIN TECHNOLOGIES INC.US-listed
1 post
EVERSPIN TECHNOLOGIES INC. (MRAM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EVERSPIN TECHNOLOGIES INC. (MRAM) Stock Price History
EVERSPIN TECHNOLOGIES INC. closed at $11.74 on Nov 6, 2026, −33.9% over 1 month, +30.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$17.76Oct 6
1-Month Low$10.73Nov 5
1-Week Change−13.7%vs Oct 30
1-Month Change−33.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $661 today (−33.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −33.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.74 | +1.01 | +9.41% |
| Nov 5 (Thu) | $10.73 | −2.30 | −17.65% |
| Nov 4 (Wed) | $13.03 | −0.52 | −3.84% |
| Nov 3 (Tue) | $13.55 | +0.48 | +3.67% |
| Nov 2 (Mon) | $13.07 | −0.54 | −3.97% |
| Oct 30 (Fri) | $13.61 | −0.82 | −5.68% |
| Oct 29 (Thu) | $14.43 | −0.22 | −1.50% |
| Oct 28 (Wed) | $14.65 | +0.72 | +5.17% |
| Oct 27 (Tue) | $13.93 | +1.14 | +8.91% |
| Oct 26 (Mon) | $12.79 | +0.20 | +1.59% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$19.85Aug 17
3-Month Low$10.73Nov 5
1-Month Change−33.9%vs Oct 6
3-Month Change−25.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $750 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −25.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.74 | +1.01 | +9.41% |
| Nov 5 (Thu) | $10.73 | −2.30 | −17.65% |
| Nov 4 (Wed) | $13.03 | −0.52 | −3.84% |
| Nov 3 (Tue) | $13.55 | +0.48 | +3.67% |
| Nov 2 (Mon) | $13.07 | −0.54 | −3.97% |
| Oct 30 (Fri) | $13.61 | −0.82 | −5.68% |
| Oct 29 (Thu) | $14.43 | −0.22 | −1.50% |
| Oct 28 (Wed) | $14.65 | +0.72 | +5.17% |
| Oct 27 (Tue) | $13.93 | +1.14 | +8.91% |
| Oct 26 (Mon) | $12.79 | +0.20 | +1.59% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$44.01May 12
6-Month Low$10.73Nov 5
3-Month Change−25.0%vs Aug 6
6-Month Change−45.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $545 today (−45.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −45.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.74 | −13.7% |
| Oct 2026 | $13.61 | −26.2% |
| Sep 2026 | $18.44 | +13.5% |
| Aug 2026 | $16.25 | +11.8% |
| Jul 2026 | $14.53 | −39.9% |
| Jun 2026 | $24.18 | −8.3% |
| May 2026 | $26.38 | +44.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$44.01May 12
52-Week Low$7.50Nov 21
Year to Date+26.5%vs Dec 31
From 52-Week High−73.3%May 12
If you had invested $1,000 1 year ago, it would be worth $1,304 today (+30.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +30.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.74 | −13.7% |
| Oct 2026 | $13.61 | −26.2% |
| Sep 2026 | $18.44 | +13.5% |
| Aug 2026 | $16.25 | +11.8% |
| Jul 2026 | $14.53 | −39.9% |
| Jun 2026 | $24.18 | −8.3% |
| May 2026 | $26.38 | +44.3% |
| Apr 2026 | $18.28 | +108.0% |
| Mar 2026 | $8.79 | −18.6% |
| Feb 2026 | $10.80 | −16.9% |
| Jan 2026 | $12.99 | +40.0% |
| Dec 2025 | $9.28 | +15.7% |
| Nov 2025 | $8.02 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$37.57May 15, 2026
3-Year Low$4.56Mar 31, 2025
Annualized Return+10.3%
Max Drawdown−68.8%
If you had invested $1,000 3 years ago, it would be worth $1,342 today (+34.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +34.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.74 | +26.5% |
| 2025 | $9.28 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$37.57May 15, 2026
5-Year Low$4.56Mar 31, 2025
Annualized Return+1.8%
Max Drawdown−68.8%
If you had invested $1,000 5 years ago, it would be worth $1,093 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +9.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.74 | +26.5% |
| 2025 | $9.28 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$26.38May 2026
All-Time Low$2.62Mar 2020
Total Change+59.9%vs Nov 2016
Annualized Return+4.8%
If you had invested $1,000 in Nov 2016, it would be worth $1,599 today (+59.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +235.5%, while this stock moved +59.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.74 | +26.5% |
| 2025 | $9.28 | +45.2% |
| 2024 | $6.39 | −29.3% |
| 2023 | $9.04 | +62.6% |
| 2022 | $5.56 | −50.8% |
| 2021 | $11.30 | +145.7% |
| 2020 | $4.60 | −12.5% |
| 2019 | $5.26 | −6.2% |
| 2018 | $5.61 | −25.2% |
| 2017 | $7.50 | −9.5% |
| 2016 | $8.29 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the EVERSPIN TECHNOLOGIES INC. board
More US stocks in English
- Meridian CorpMRBK
- Mercator Acquisition Corp.MRCO
- MERCURY SYSTEMS INCMRCY
- Meridian Holdings Inc./NVMRDN
- Mereo BioPharma Group plcMREO
- Marker Therapeutics, Inc.MRKR
- Merlin, Inc.MRLN
- Medirom Healthcare Technologies Inc.MRM
- Murano Global Investments PlcMRNO
- Millrose Properties, Inc.MRP
- Marsh McLennanMRSH
- Marti Technologies, Inc.MRT