MRBK Meridian CorpUS-listed
0 posts
Meridian Corp (MRBK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Meridian Corp (MRBK) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Meridian Corp traded between a high of $20.35 (Jul 29) and a low of $18.41 (Oct 15). It closed at $18.51 on Oct 16, −8.5% from 3 months ago and −4.2% from a month ago.
3-month high$20.35Jul 29
3-month low$18.41Oct 15
vs 1 month ago−4.2%vs Sep 17
vs 3 months ago−8.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $18.51 | +0.10 | +0.54% |
| Oct 15 (Thu) | $18.41 | −0.03 | −0.16% |
| Oct 14 (Wed) | $18.44 | −0.14 | −0.75% |
| Oct 13 (Tue) | $18.58 | −0.13 | −0.69% |
| Oct 12 (Mon) | $18.71 | +0.07 | +0.38% |
| Oct 9 (Fri) | $18.64 | −0.06 | −0.32% |
| Oct 8 (Thu) | $18.70 | +0.09 | +0.48% |
| Oct 7 (Wed) | $18.61 | −0.20 | −1.06% |
| Oct 6 (Tue) | $18.81 | −0.07 | −0.37% |
| Oct 5 (Mon) | $18.88 | −0.09 | −0.47% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Meridian Corp board
More US stocks in English
- Mercator Acquisition Corp.MRCO
- MERCURY SYSTEMS INCMRCY
- Meridian Holdings Inc./NVMRDN
- Mereo BioPharma Group plcMREO
- Marker Therapeutics, Inc.MRKR
- Merlin, Inc.MRLN
- Medirom Healthcare Technologies Inc.MRM
- Murano Global Investments PlcMRNO
- Millrose Properties, Inc.MRP
- Marsh McLennanMRSH
- Marti Technologies, Inc.MRT
- MARTEN TRANSPORT LTDMRTN