MPTI M-tron Industries, Inc.US-listed
0 posts
M-tron Industries, Inc. (MPTI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
M-tron Industries, Inc. (MPTI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), M-tron Industries, Inc. traded between a high of $88.54 (Aug 14) and a low of $66.41 (Oct 16). It closed at $66.41 on Oct 16, −12.6% from 3 months ago and −11.4% from a month ago.
3-month high$88.54Aug 14
3-month low$66.41Oct 16
vs 1 month ago−11.4%vs Sep 17
vs 3 months ago−12.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $66.41 | −1.07 | −1.59% |
| Oct 15 (Thu) | $67.48 | +0.87 | +1.31% |
| Oct 14 (Wed) | $66.61 | −2.36 | −3.42% |
| Oct 13 (Tue) | $68.97 | −1.03 | −1.47% |
| Oct 12 (Mon) | $70.00 | −0.63 | −0.89% |
| Oct 9 (Fri) | $70.63 | −2.41 | −3.30% |
| Oct 8 (Thu) | $73.04 | −1.25 | −1.68% |
| Oct 7 (Wed) | $74.29 | −2.08 | −2.72% |
| Oct 6 (Tue) | $76.37 | +0.43 | +0.57% |
| Oct 5 (Mon) | $75.94 | −1.17 | −1.52% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the M-tron Industries, Inc. board
More US stocks in English
- Mega Matrix IncMPU
- BARINGS PARTICIPATION INVESTORSMPV
- Monolithic Power SystemsMPWR
- Marqeta, Inc.MQ
- BLACKROCK MUNIYIELD QUALITY FUND, INC.MQY
- EVERSPIN TECHNOLOGIES INC.MRAM
- Meridian CorpMRBK
- Mercator Acquisition Corp.MRCO
- MERCURY SYSTEMS INCMRCY
- Meridian Holdings Inc./NVMRDN
- Mereo BioPharma Group plcMREO
- Marker Therapeutics, Inc.MRKR