No.1
Disclosure
2026/09/11 05:01
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
MPWR Monolithic Power SystemsS&P 500 member / Information Technology
1 post
Monolithic Power Systems (MPWR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Monolithic Power Systems (MPWR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Monolithic Power Systems traded between a high of $1,479.89 (Oct 5) and a low of $1,142.46 (Sep 15). It closed at $1,210.86 on Oct 16, −7.7% from 3 months ago and +3.5% from a month ago.
3-month high$1,479.89Oct 5
3-month low$1,142.46Sep 15
vs 1 month ago+3.5%vs Sep 17
vs 3 months ago−7.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1,210.86 | −38.34 | −3.07% |
| Oct 15 (Thu) | $1,249.20 | +6.09 | +0.49% |
| Oct 14 (Wed) | $1,243.11 | −76.44 | −5.79% |
| Oct 13 (Tue) | $1,319.55 | +0.32 | +0.02% |
| Oct 12 (Mon) | $1,319.23 | −67.06 | −4.84% |
| Oct 9 (Fri) | $1,386.29 | +16.49 | +1.20% |
| Oct 8 (Thu) | $1,369.80 | −56.18 | −3.94% |
| Oct 7 (Wed) | $1,425.98 | −47.71 | −3.24% |
| Oct 6 (Tue) | $1,473.69 | −6.20 | −0.42% |
| Oct 5 (Mon) | $1,479.89 | +40.16 | +2.79% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Monolithic Power Systems board
More US stocks in English
- Marqeta, Inc.MQ
- BLACKROCK MUNIYIELD QUALITY FUND, INC.MQY
- EVERSPIN TECHNOLOGIES INC.MRAM
- Meridian CorpMRBK
- Mercator Acquisition Corp.MRCO
- MERCURY SYSTEMS INCMRCY
- Meridian Holdings Inc./NVMRDN
- Mereo BioPharma Group plcMREO
- Marker Therapeutics, Inc.MRKR
- Merlin, Inc.MRLN
- Medirom Healthcare Technologies Inc.MRM
- Murano Global Investments PlcMRNO