MPV BARINGS PARTICIPATION INVESTORSUS-listed
0 posts
BARINGS PARTICIPATION INVESTORS (MPV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BARINGS PARTICIPATION INVESTORS (MPV) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), BARINGS PARTICIPATION INVESTORS traded between a high of $17.20 (Sep 11) and a low of $15.36 (Jul 22). It closed at $16.75 on Oct 16, +5.4% from 3 months ago and −1.9% from a month ago.
3-month high$17.20Sep 11
3-month low$15.36Jul 22
vs 1 month ago−1.9%vs Sep 17
vs 3 months ago+5.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $16.75 | −0.04 | −0.24% |
| Oct 15 (Thu) | $16.79 | +0.15 | +0.90% |
| Oct 14 (Wed) | $16.64 | −0.44 | −2.58% |
| Oct 13 (Tue) | $17.08 | +0.10 | +0.59% |
| Oct 12 (Mon) | $16.98 | +0.04 | +0.24% |
| Oct 9 (Fri) | $16.94 | +0.53 | +3.23% |
| Oct 8 (Thu) | $16.41 | +0.30 | +1.86% |
| Oct 7 (Wed) | $16.11 | −0.24 | −1.47% |
| Oct 6 (Tue) | $16.35 | +0.10 | +0.62% |
| Oct 5 (Mon) | $16.25 | +0.27 | +1.69% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BARINGS PARTICIPATION INVESTORS board
More US stocks in English
- Monolithic Power SystemsMPWR
- Marqeta, Inc.MQ
- BLACKROCK MUNIYIELD QUALITY FUND, INC.MQY
- EVERSPIN TECHNOLOGIES INC.MRAM
- Meridian CorpMRBK
- Mercator Acquisition Corp.MRCO
- MERCURY SYSTEMS INCMRCY
- Meridian Holdings Inc./NVMRDN
- Mereo BioPharma Group plcMREO
- Marker Therapeutics, Inc.MRKR
- Merlin, Inc.MRLN
- Medirom Healthcare Technologies Inc.MRM