MPLX MPLX LPUS-listed
0 posts
MPLX LP (MPLX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MPLX LP (MPLX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), MPLX LP traded between a high of $60.51 (Aug 4) and a low of $56.30 (Oct 9). It closed at $58.16 on Oct 16, +1.9% from 3 months ago and −0.8% from a month ago.
3-month high$60.51Aug 4
3-month low$56.30Oct 9
vs 1 month ago−0.8%vs Sep 17
vs 3 months ago+1.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $58.16 | +1.04 | +1.82% |
| Oct 15 (Thu) | $57.12 | −0.34 | −0.59% |
| Oct 14 (Wed) | $57.46 | +0.55 | +0.97% |
| Oct 13 (Tue) | $56.91 | +0.08 | +0.14% |
| Oct 12 (Mon) | $56.83 | +0.53 | +0.94% |
| Oct 9 (Fri) | $56.30 | −1.02 | −1.78% |
| Oct 8 (Thu) | $57.32 | +0.27 | +0.47% |
| Oct 7 (Wed) | $57.05 | −0.72 | −1.25% |
| Oct 6 (Tue) | $57.77 | +0.40 | +0.70% |
| Oct 5 (Mon) | $57.37 | +0.99 | +1.76% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MPLX LP board
More US stocks in English
- MEDICAL PROPERTIES TRUST INCMPT
- M-tron Industries, Inc.MPTI
- Mega Matrix IncMPU
- BARINGS PARTICIPATION INVESTORSMPV
- Monolithic Power SystemsMPWR
- Marqeta, Inc.MQ
- BLACKROCK MUNIYIELD QUALITY FUND, INC.MQY
- EVERSPIN TECHNOLOGIES INC.MRAM
- Meridian CorpMRBK
- Mercator Acquisition Corp.MRCO
- MERCURY SYSTEMS INCMRCY
- Meridian Holdings Inc./NVMRDN