No.2
Disclosure
2026/11/06 08:13
四半期報告書（10-Q）
MP MP Materials Corp. / DEUS-listed
2 posts
MP Materials Corp. / DE (MP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MP Materials Corp. / DE (MP) Stock Price History
MP Materials Corp. / DE closed at $35.41 on Nov 6, 2026, −27.0% over 1 month, −39.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$48.53Oct 6
1-Month Low$33.74Nov 5
1-Week Change−10.5%vs Oct 30
1-Month Change−27.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $730 today (−27.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −27.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $35.41 | +1.67 | +4.95% |
| Nov 5 (Thu) | $33.74 | −2.17 | −6.04% |
| Nov 4 (Wed) | $35.91 | −1.92 | −5.08% |
| Nov 3 (Tue) | $37.83 | −0.52 | −1.36% |
| Nov 2 (Mon) | $38.35 | −1.22 | −3.08% |
| Oct 30 (Fri) | $39.57 | −2.07 | −4.97% |
| Oct 29 (Thu) | $41.64 | +0.58 | +1.41% |
| Oct 28 (Wed) | $41.06 | +0.19 | +0.46% |
| Oct 27 (Tue) | $40.87 | +3.40 | +9.07% |
| Oct 26 (Mon) | $37.47 | −0.83 | −2.17% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$60.17Aug 25
3-Month Low$33.74Nov 5
1-Month Change−27.0%vs Oct 6
3-Month Change−25.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $746 today (−25.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −25.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $35.41 | +1.67 | +4.95% |
| Nov 5 (Thu) | $33.74 | −2.17 | −6.04% |
| Nov 4 (Wed) | $35.91 | −1.92 | −5.08% |
| Nov 3 (Tue) | $37.83 | −0.52 | −1.36% |
| Nov 2 (Mon) | $38.35 | −1.22 | −3.08% |
| Oct 30 (Fri) | $39.57 | −2.07 | −4.97% |
| Oct 29 (Thu) | $41.64 | +0.58 | +1.41% |
| Oct 28 (Wed) | $41.06 | +0.19 | +0.46% |
| Oct 27 (Tue) | $40.87 | +3.40 | +9.07% |
| Oct 26 (Mon) | $37.47 | −0.83 | −2.17% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$72.65May 6
6-Month Low$33.74Nov 5
3-Month Change−25.4%vs Aug 6
6-Month Change−51.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $487 today (−51.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −51.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $35.41 | −10.5% |
| Oct 2026 | $39.57 | −16.3% |
| Sep 2026 | $47.29 | −13.6% |
| Aug 2026 | $54.75 | +32.3% |
| Jul 2026 | $41.37 | −26.1% |
| Jun 2026 | $56.01 | −13.4% |
| May 2026 | $64.70 | −2.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$72.65May 6
52-Week Low$33.74Nov 5
Year to Date−29.9%vs Dec 31
From 52-Week High−51.3%May 6
If you had invested $1,000 1 year ago, it would be worth $604 today (−39.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −39.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $35.41 | −10.5% |
| Oct 2026 | $39.57 | −16.3% |
| Sep 2026 | $47.29 | −13.6% |
| Aug 2026 | $54.75 | +32.3% |
| Jul 2026 | $41.37 | −26.1% |
| Jun 2026 | $56.01 | −13.4% |
| May 2026 | $64.70 | −2.0% |
| Apr 2026 | $66.04 | +36.8% |
| Mar 2026 | $48.26 | −18.0% |
| Feb 2026 | $58.87 | +0.2% |
| Jan 2026 | $58.77 | +16.3% |
| Dec 2025 | $50.52 | −18.5% |
| Nov 2025 | $61.95 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$80.79Oct 13, 2025
3-Year Low$11.14Aug 5, 2024
Annualized Return+33.3%
Max Drawdown−56.2%
If you had invested $1,000 3 years ago, it would be worth $2,370 today (+137.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +137.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $35.41 | −29.9% |
| 2025 | $50.52 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$80.79Oct 13, 2025
5-Year Low$11.14Aug 5, 2024
Annualized Return−5.3%
Max Drawdown−80.3%
If you had invested $1,000 5 years ago, it would be worth $763 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −23.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $35.41 | −29.9% |
| 2025 | $50.52 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$80.79Oct 2025
All-Time Low$9.94Jun 2020
Total Change+256.2%vs Jun 2020
Annualized Return+22.1%
If you had invested $1,000 in Jun 2020, it would be worth $3,562 today (+256.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +110.7%, while this stock moved +256.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $35.41 | −35.6% |
| 2025 | $54.97 | +202.0% |
| 2024 | $18.20 | −8.3% |
| 2023 | $19.85 | −18.2% |
| 2022 | $24.28 | −46.5% |
| 2021 | $45.42 | +41.2% |
| 2020 | $32.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 10-Q
- 11/05 16:04 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the MP Materials Corp. / DE board
More US stocks in English
- BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUNDMPA
- MOTORCAR PARTS OF AMERICA INCMPAA
- MID PENN BANCORP INCMPB
- Marathon PetroleumMPC
- MapLight Therapeutics, Inc.MPLT
- MPLX LPMPLX
- MEDICAL PROPERTIES TRUST INCMPT
- M-tron Industries, Inc.MPTI
- Mega Matrix IncMPU
- BARINGS PARTICIPATION INVESTORSMPV
- Monolithic Power SystemsMPWR
- Marqeta, Inc.MQ