No.2
Disclosure
2026/11/06 06:07
四半期報告書（10-Q）
MNKD MANNKIND CORPUS-listed
2 posts
MANNKIND CORP (MNKD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MANNKIND CORP (MNKD) Stock Price History
MANNKIND CORP closed at $3.90 on Nov 6, 2026, +5.1% over 1 month, −30.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.93Nov 4
1-Month Low$3.02Oct 14
1-Week Change+11.4%vs Oct 30
1-Month Change+5.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,051 today (+5.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.90 | +0.14 | +3.72% |
| Nov 5 (Thu) | $3.76 | −0.17 | −4.33% |
| Nov 4 (Wed) | $3.93 | +0.20 | +5.36% |
| Nov 3 (Tue) | $3.73 | +0.08 | +2.19% |
| Nov 2 (Mon) | $3.65 | +0.15 | +4.29% |
| Oct 30 (Fri) | $3.50 | +0.00 | +0.00% |
| Oct 29 (Thu) | $3.50 | +0.07 | +2.04% |
| Oct 28 (Wed) | $3.43 | +0.14 | +4.26% |
| Oct 27 (Tue) | $3.29 | +0.06 | +1.86% |
| Oct 26 (Mon) | $3.23 | +0.04 | +1.25% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.40Aug 19
3-Month Low$3.02Oct 14
1-Month Change+5.1%vs Oct 6
3-Month Change+0.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,003 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.90 | +0.14 | +3.72% |
| Nov 5 (Thu) | $3.76 | −0.17 | −4.33% |
| Nov 4 (Wed) | $3.93 | +0.20 | +5.36% |
| Nov 3 (Tue) | $3.73 | +0.08 | +2.19% |
| Nov 2 (Mon) | $3.65 | +0.15 | +4.29% |
| Oct 30 (Fri) | $3.50 | +0.00 | +0.00% |
| Oct 29 (Thu) | $3.50 | +0.07 | +2.04% |
| Oct 28 (Wed) | $3.43 | +0.14 | +4.26% |
| Oct 27 (Tue) | $3.29 | +0.06 | +1.86% |
| Oct 26 (Mon) | $3.23 | +0.04 | +1.25% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$4.52Jul 2
6-Month Low$2.96May 19
3-Month Change+0.3%vs Aug 6
6-Month Change+9.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,096 today (+9.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +9.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.90 | +11.4% |
| Oct 2026 | $3.50 | −10.3% |
| Sep 2026 | $3.90 | −2.7% |
| Aug 2026 | $4.01 | +2.6% |
| Jul 2026 | $3.91 | −8.2% |
| Jun 2026 | $4.26 | +13.0% |
| May 2026 | $3.77 | +33.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.21Feb 3
52-Week Low$2.28Mar 25
Year to Date−31.2%vs Dec 31
From 52-Week High−37.2%Feb 3
If you had invested $1,000 1 year ago, it would be worth $693 today (−30.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −30.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.90 | +11.4% |
| Oct 2026 | $3.50 | −10.3% |
| Sep 2026 | $3.90 | −2.7% |
| Aug 2026 | $4.01 | +2.6% |
| Jul 2026 | $3.91 | −8.2% |
| Jun 2026 | $4.26 | +13.0% |
| May 2026 | $3.77 | +33.2% |
| Apr 2026 | $2.83 | +15.5% |
| Mar 2026 | $2.45 | −25.3% |
| Feb 2026 | $3.28 | −43.3% |
| Jan 2026 | $5.78 | +1.9% |
| Dec 2025 | $5.67 | +6.0% |
| Nov 2025 | $5.35 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$7.35Nov 4, 2024
3-Year Low$2.28Mar 27, 2026
Annualized Return+4.4%
Max Drawdown−69.0%
If you had invested $1,000 3 years ago, it would be worth $1,137 today (+13.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +13.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.90 | −31.2% |
| 2025 | $5.67 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$7.35Nov 4, 2024
5-Year Low$2.28Mar 27, 2026
Annualized Return−4.8%
Max Drawdown−69.0%
If you had invested $1,000 5 years ago, it would be worth $782 today (−21.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −21.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.90 | −31.2% |
| 2025 | $5.67 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$106.55Jun 2006
All-Time Low$0.87Apr 2017
Total Change−94.4%vs Aug 2004
Annualized Return−12.1%
If you had invested $1,000 in Aug 2004, it would be worth $56 today (−94.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +568.0%, while this stock moved −94.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.90 | −31.2% |
| 2025 | $5.67 | −11.8% |
| 2024 | $6.43 | +76.6% |
| 2023 | $3.64 | −30.9% |
| 2022 | $5.27 | +20.6% |
| 2021 | $4.37 | +39.6% |
| 2020 | $3.13 | +142.6% |
| 2019 | $1.29 | +21.7% |
| 2018 | $1.06 | −54.3% |
| 2017 | $2.32 | −27.5% |
| 2016 | $3.20 | −55.9% |
| 2015 | $7.25 | −72.2% |
| 2014 | $26.10 | +0.4% |
| 2013 | $26.00 | +125.1% |
| 2012 | $11.55 | −7.6% |
| 2011 | $12.50 | −69.0% |
| 2010 | $40.30 | −8.0% |
| 2009 | $43.80 | +155.4% |
| 2008 | $17.15 | −56.9% |
| 2007 | $39.80 | −51.7% |
| 2006 | $82.45 | +46.4% |
| 2005 | $56.30 | −28.5% |
| 2004 | $78.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2004). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:07 10-Q
- 11/05 16:03 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:03
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）