MMT ABERDEEN MULTI-MARKET INCOME FUNDUS-listed
0 posts
ABERDEEN MULTI-MARKET INCOME FUND (MMT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ABERDEEN MULTI-MARKET INCOME FUND (MMT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ABERDEEN MULTI-MARKET INCOME FUND traded between a high of $4.49 (Aug 31) and a low of $4.18 (Oct 8). It closed at $4.28 on Oct 16, −3.6% from 3 months ago and −0.5% from a month ago.
3-month high$4.49Aug 31
3-month low$4.18Oct 8
vs 1 month ago−0.5%vs Sep 17
vs 3 months ago−3.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.28 | +0.01 | +0.23% |
| Oct 15 (Thu) | $4.27 | +0.05 | +1.18% |
| Oct 14 (Wed) | $4.22 | +0.04 | +0.96% |
| Oct 13 (Tue) | $4.18 | −0.04 | −0.95% |
| Oct 12 (Mon) | $4.22 | +0.02 | +0.48% |
| Oct 9 (Fri) | $4.20 | +0.02 | +0.48% |
| Oct 8 (Thu) | $4.18 | −0.06 | −1.42% |
| Oct 7 (Wed) | $4.24 | +0.00 | +0.00% |
| Oct 6 (Tue) | $4.24 | +0.03 | +0.71% |
| Oct 5 (Mon) | $4.21 | −0.11 | −2.55% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ABERDEEN MULTI-MARKET INCOME FUND board
More US stocks in English
- Miluna Acquisition CorpMMTX
- WESTERN ASSET MANAGED MUNICIPALS FUND INC.MMU
- MakeMyTrip LtdMMYT
- MIND CTI LTDMNDO
- Mobile-health Network SolutionsMNDR
- monday.com Ltd.MNDY
- MANNKIND CORPMNKD
- MEDICINOVA INCMNOV
- Monopar TherapeuticsMNPR
- MACH NATURAL RESOURCES LPMNR
- MONRO, INC.MNRO
- MainStreet Bancshares, Inc.MNSB