No.1
Disclosure
2026/09/15 05:00
委任状説明書（株主総会招集）（DEF 14A）
MMU WESTERN ASSET MANAGED MUNICIPALS FUND INC.US-listed
1 post
WESTERN ASSET MANAGED MUNICIPALS FUND INC. (MMU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WESTERN ASSET MANAGED MUNICIPALS FUND INC. (MMU) Stock Price History
WESTERN ASSET MANAGED MUNICIPALS FUND INC. closed at $9.53 on Nov 6, 2026, +5.5% over 1 month, −7.4% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$9.57Oct 20
1-Month Low$8.90Oct 7
1-Week Change+0.0%vs Oct 30
1-Month Change+5.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,055 today (+5.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.53 | +0.06 | +0.63% |
| Nov 5 (Thu) | $9.47 | −0.07 | −0.73% |
| Nov 4 (Wed) | $9.54 | +0.05 | +0.53% |
| Nov 3 (Tue) | $9.49 | +0.01 | +0.11% |
| Nov 2 (Mon) | $9.48 | −0.05 | −0.52% |
| Oct 30 (Fri) | $9.53 | −0.01 | −0.10% |
| Oct 29 (Thu) | $9.54 | +0.15 | +1.60% |
| Oct 28 (Wed) | $9.39 | −0.11 | −1.16% |
| Oct 27 (Tue) | $9.50 | −0.04 | −0.42% |
| Oct 26 (Mon) | $9.54 | +0.18 | +1.92% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.25Aug 19
3-Month Low$8.80Sep 29
1-Month Change+5.5%vs Oct 6
3-Month Change−5.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $950 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.53 | +0.06 | +0.63% |
| Nov 5 (Thu) | $9.47 | −0.07 | −0.73% |
| Nov 4 (Wed) | $9.54 | +0.05 | +0.53% |
| Nov 3 (Tue) | $9.49 | +0.01 | +0.11% |
| Nov 2 (Mon) | $9.48 | −0.05 | −0.52% |
| Oct 30 (Fri) | $9.53 | −0.01 | −0.10% |
| Oct 29 (Thu) | $9.54 | +0.15 | +1.60% |
| Oct 28 (Wed) | $9.39 | −0.11 | −1.16% |
| Oct 27 (Tue) | $9.50 | −0.04 | −0.42% |
| Oct 26 (Mon) | $9.54 | +0.18 | +1.92% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.52Jun 29
6-Month Low$8.80Sep 29
3-Month Change−5.0%vs Aug 6
6-Month Change−6.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $932 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −6.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.53 | +0.0% |
| Oct 2026 | $9.53 | +6.7% |
| Sep 2026 | $8.93 | −11.6% |
| Aug 2026 | $10.10 | +0.7% |
| Jul 2026 | $10.03 | −3.7% |
| Jun 2026 | $10.42 | +1.1% |
| May 2026 | $10.31 | +0.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.69Feb 13
52-Week Low$8.80Sep 29
Year to Date−8.7%vs Dec 31
From 52-Week High−10.9%Feb 13
If you had invested $1,000 1 year ago, it would be worth $926 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −7.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.53 | +0.0% |
| Oct 2026 | $9.53 | +6.7% |
| Sep 2026 | $8.93 | −11.6% |
| Aug 2026 | $10.10 | +0.7% |
| Jul 2026 | $10.03 | −3.7% |
| Jun 2026 | $10.42 | +1.1% |
| May 2026 | $10.31 | +0.9% |
| Apr 2026 | $10.22 | −0.6% |
| Mar 2026 | $10.28 | −3.5% |
| Feb 2026 | $10.65 | +0.3% |
| Jan 2026 | $10.62 | +1.7% |
| Dec 2025 | $10.44 | +0.9% |
| Nov 2025 | $10.35 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.92Sep 9, 2024
3-Year Low$8.98Sep 25, 2026
Annualized Return+0.4%
Max Drawdown−17.8%
If you had invested $1,000 3 years ago, it would be worth $1,011 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +1.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.53 | −8.7% |
| 2025 | $10.44 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$13.50Nov 8, 2021
5-Year Low$8.70Oct 23, 2023
Annualized Return−6.7%
Max Drawdown−35.6%
If you had invested $1,000 5 years ago, it would be worth $706 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −29.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.53 | −8.7% |
| 2025 | $10.44 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$15.46Nov 2012
All-Time Low$8.65Oct 2008
Total Change−23.0%vs Aug 1992
Annualized Return−0.8%
If you had invested $1,000 in Aug 1992, it would be worth $770 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,681.7%, while this stock moved −23.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.53 | −8.7% |
| 2025 | $10.44 | +2.4% |
| 2024 | $10.20 | +0.3% |
| 2023 | $10.17 | +1.0% |
| 2022 | $10.07 | −23.0% |
| 2021 | $13.08 | +1.9% |
| 2020 | $12.84 | −3.6% |
| 2019 | $13.32 | +4.9% |
| 2018 | $12.70 | −9.8% |
| 2017 | $14.08 | +2.6% |
| 2016 | $13.72 | −3.2% |
| 2015 | $14.18 | +4.3% |
| 2014 | $13.59 | +11.3% |
| 2013 | $12.21 | −15.0% |
| 2012 | $14.37 | +7.2% |
| 2011 | $13.41 | +11.1% |
| 2010 | $12.07 | −1.0% |
| 2009 | $12.19 | +30.7% |
| 2008 | $9.33 | −14.1% |
| 2007 | $10.86 | −1.9% |
| 2006 | $11.07 | +5.3% |
| 2005 | $10.51 | −2.0% |
| 2004 | $10.72 | −5.6% |
| 2003 | $11.35 | +6.5% |
| 2002 | $10.66 | +2.5% |
| 2001 | $10.40 | +4.6% |
| 2000 | $9.94 | +9.7% |
| 1999 | $9.06 | −18.5% |
| 1998 | $11.13 | −7.8% |
| 1997 | $12.06 | +3.8% |
| 1996 | $11.63 | −4.1% |
| 1995 | $12.13 | +19.8% |
| 1994 | $10.13 | −18.2% |
| 1993 | $12.38 | +6.5% |
| 1992 | $11.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1992). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.