MMTX Miluna Acquisition CorpUS-listed
0 posts
Miluna Acquisition Corp (MMTX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Miluna Acquisition Corp (MMTX) Stock Price History
Miluna Acquisition Corp closed at $10.28 on Nov 6, 2026, +0.7% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $1,007 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.0%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.28 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.28 | +0.01 | +0.10% |
| Nov 2 (Mon) | $10.27 | +0.00 | +0.00% |
| Oct 27 (Tue) | $10.27 | +0.01 | +0.10% |
| Oct 26 (Mon) | $10.26 | −0.01 | −0.10% |
| Oct 23 (Fri) | $10.27 | +0.04 | +0.39% |
| Oct 21 (Wed) | $10.23 | +0.00 | +0.00% |
| Oct 20 (Tue) | $10.23 | −0.01 | −0.10% |
| Oct 19 (Mon) | $10.24 | +0.01 | +0.10% |
| Oct 16 (Fri) | $10.23 | +0.01 | +0.10% |
If you had invested $1,000 3 months ago, it would be worth $1,018 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.28 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.28 | +0.01 | +0.10% |
| Nov 2 (Mon) | $10.27 | +0.00 | +0.00% |
| Oct 27 (Tue) | $10.27 | +0.01 | +0.10% |
| Oct 26 (Mon) | $10.26 | −0.01 | −0.10% |
| Oct 23 (Fri) | $10.27 | +0.04 | +0.39% |
| Oct 21 (Wed) | $10.23 | +0.00 | +0.00% |
| Oct 20 (Tue) | $10.23 | −0.01 | −0.10% |
| Oct 19 (Mon) | $10.24 | +0.01 | +0.10% |
| Oct 16 (Fri) | $10.23 | +0.01 | +0.10% |
If you had invested $1,000 6 months ago, it would be worth $1,022 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.5%, while this stock moved +2.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.28 | +0.1% |
| Oct 2026 | $10.27 | +0.6% |
| Sep 2026 | $10.21 | +0.4% |
| Aug 2026 | $10.17 | +0.6% |
| Jul 2026 | $10.10 | −0.1% |
| Jun 2026 | $10.11 | +0.3% |
| May 2026 | $10.08 | +0.2% |
If you had invested $1,000 1 year ago, it would be worth $1,039 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +8.2%, while this stock moved +3.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.28 | +0.1% |
| Oct 2026 | $10.27 | +0.6% |
| Sep 2026 | $10.21 | +0.4% |
| Aug 2026 | $10.17 | +0.6% |
| Jul 2026 | $10.10 | −0.1% |
| Jun 2026 | $10.11 | +0.3% |
| May 2026 | $10.08 | +0.2% |
| Apr 2026 | $10.06 | +0.5% |
| Mar 2026 | $10.01 | +0.2% |
| Feb 2026 | $10.00 | +0.0% |
| Jan 2026 | $9.99 | +0.8% |
| Dec 2025 | $9.91 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Miluna Acquisition Corp board
More US stocks in English
- WESTERN ASSET MANAGED MUNICIPALS FUND INC.MMU
- MakeMyTrip LtdMMYT
- MIND CTI LTDMNDO
- Mobile-health Network SolutionsMNDR
- monday.com Ltd.MNDY
- MANNKIND CORPMNKD
- MEDICINOVA INCMNOV
- Monopar TherapeuticsMNPR
- MACH NATURAL RESOURCES LPMNR
- MONRO, INC.MNRO
- MainStreet Bancshares, Inc.MNSB
- MINISO Group Holding LtdMNSO