MMTX Miluna Acquisition CorpUS-listed
0 posts
Miluna Acquisition Corp (MMTX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Miluna Acquisition Corp (MMTX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Miluna Acquisition Corp traded between a high of $10.23 (Oct 9) and a low of $10.10 (Jul 21). It closed at $10.23 on Oct 16, +1.2% from 3 months ago and +0.8% from a month ago.
3-month high$10.23Oct 9
3-month low$10.10Jul 21
vs 1 month ago+0.8%vs Aug 26
vs 3 months ago+1.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.23 | +0.01 | +0.10% |
| Oct 15 (Thu) | $10.22 | +0.00 | +0.00% |
| Oct 12 (Mon) | $10.22 | −0.01 | −0.10% |
| Oct 9 (Fri) | $10.23 | +0.02 | +0.20% |
| Oct 8 (Thu) | $10.21 | +0.00 | +0.00% |
| Oct 5 (Mon) | $10.21 | +0.01 | +0.05% |
| Oct 2 (Fri) | $10.21 | +0.00 | +0.00% |
| Sep 30 (Wed) | $10.21 | +0.01 | +0.05% |
| Sep 29 (Tue) | $10.20 | +0.00 | +0.00% |
| Sep 25 (Fri) | $10.20 | +0.01 | +0.10% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Miluna Acquisition Corp board
More US stocks in English
- WESTERN ASSET MANAGED MUNICIPALS FUND INC.MMU
- MakeMyTrip LtdMMYT
- MIND CTI LTDMNDO
- Mobile-health Network SolutionsMNDR
- monday.com Ltd.MNDY
- MANNKIND CORPMNKD
- MEDICINOVA INCMNOV
- Monopar TherapeuticsMNPR
- MACH NATURAL RESOURCES LPMNR
- MONRO, INC.MNRO
- MainStreet Bancshares, Inc.MNSB
- MINISO Group Holding LtdMNSO