MMA MIXED MARTIAL ARTS GROUP LTDUS-listed
0 posts
MIXED MARTIAL ARTS GROUP LTD (MMA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MIXED MARTIAL ARTS GROUP LTD (MMA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), MIXED MARTIAL ARTS GROUP LTD traded between a high of $0.57 (Aug 20) and a low of $0.26 (Oct 14). It closed at $0.34 on Oct 16, −25.9% from 3 months ago and −21.4% from a month ago.
3-month high$0.57Aug 20
3-month low$0.26Oct 14
vs 1 month ago−21.4%vs Sep 17
vs 3 months ago−25.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.34 | +0.07 | +24.00% |
| Oct 15 (Thu) | $0.28 | +0.02 | +6.18% |
| Oct 14 (Wed) | $0.26 | −0.03 | −11.00% |
| Oct 13 (Tue) | $0.29 | −0.01 | −3.32% |
| Oct 12 (Mon) | $0.30 | −0.04 | −11.99% |
| Oct 9 (Fri) | $0.34 | −0.00 | −0.58% |
| Oct 8 (Thu) | $0.34 | −0.02 | −4.18% |
| Oct 7 (Wed) | $0.36 | −0.00 | −1.10% |
| Oct 6 (Tue) | $0.36 | −0.00 | −0.55% |
| Oct 5 (Mon) | $0.37 | −0.01 | −1.88% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MIXED MARTIAL ARTS GROUP LTD board
More US stocks in English
- NYLI MacKay DefinedTerm Muni Opportunities FundMMD
- MiniMed Group, Inc.MMED
- Marcus & Millichap, Inc.MMI
- MARTIN MIDSTREAM PARTNERS L.P.MMLP
- MAXIMUS, INC.MMS
- MERIT MEDICAL SYSTEMS INCMMSI
- ABERDEEN MULTI-MARKET INCOME FUNDMMT
- Miluna Acquisition CorpMMTX
- WESTERN ASSET MANAGED MUNICIPALS FUND INC.MMU
- MakeMyTrip LtdMMYT
- MIND CTI LTDMNDO
- Mobile-health Network SolutionsMNDR