No.3
Disclosure
2026/11/04 21:10
四半期報告書（10-Q）
MLTX MoonLake ImmunotherapeuticsUS-listed
3 posts
MoonLake Immunotherapeutics (MLTX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MoonLake Immunotherapeutics (MLTX) Stock Price History
MoonLake Immunotherapeutics closed at $11.53 on Nov 6, 2026, +5.3% over 1 month, +8.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$12.57Oct 29
1-Month Low$9.55Oct 16
1-Week Change−2.1%vs Oct 30
1-Month Change+5.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,053 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.53 | +0.73 | +6.76% |
| Nov 5 (Thu) | $10.80 | −0.76 | −6.57% |
| Nov 4 (Wed) | $11.56 | −0.14 | −1.20% |
| Nov 3 (Tue) | $11.70 | +0.23 | +2.01% |
| Nov 2 (Mon) | $11.47 | −0.31 | −2.63% |
| Oct 30 (Fri) | $11.78 | −0.79 | −6.28% |
| Oct 29 (Thu) | $12.57 | +0.26 | +2.11% |
| Oct 28 (Wed) | $12.31 | +0.38 | +3.19% |
| Oct 27 (Tue) | $11.93 | +0.12 | +1.02% |
| Oct 26 (Mon) | $11.81 | −0.04 | −0.34% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$18.26Aug 7
3-Month Low$9.55Oct 16
1-Month Change+5.3%vs Oct 6
3-Month Change−36.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $639 today (−36.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −36.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.53 | +0.73 | +6.76% |
| Nov 5 (Thu) | $10.80 | −0.76 | −6.57% |
| Nov 4 (Wed) | $11.56 | −0.14 | −1.20% |
| Nov 3 (Tue) | $11.70 | +0.23 | +2.01% |
| Nov 2 (Mon) | $11.47 | −0.31 | −2.63% |
| Oct 30 (Fri) | $11.78 | −0.79 | −6.28% |
| Oct 29 (Thu) | $12.57 | +0.26 | +2.11% |
| Oct 28 (Wed) | $12.31 | +0.38 | +3.19% |
| Oct 27 (Tue) | $11.93 | +0.12 | +1.02% |
| Oct 26 (Mon) | $11.81 | −0.04 | −0.34% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$22.16Jun 22
6-Month Low$9.55Oct 16
3-Month Change−36.1%vs Aug 6
6-Month Change−34.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $651 today (−34.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −34.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.53 | −2.1% |
| Oct 2026 | $11.78 | +0.7% |
| Sep 2026 | $11.70 | −22.3% |
| Aug 2026 | $15.05 | −18.4% |
| Jul 2026 | $18.44 | −5.3% |
| Jun 2026 | $19.47 | +1.5% |
| May 2026 | $19.18 | +17.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$22.16Jun 22
52-Week Low$9.55Oct 16
Year to Date−12.5%vs Dec 31
From 52-Week High−48.0%Jun 22
If you had invested $1,000 1 year ago, it would be worth $1,085 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +8.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.53 | −2.1% |
| Oct 2026 | $11.78 | +0.7% |
| Sep 2026 | $11.70 | −22.3% |
| Aug 2026 | $15.05 | −18.4% |
| Jul 2026 | $18.44 | −5.3% |
| Jun 2026 | $19.47 | +1.5% |
| May 2026 | $19.18 | +17.1% |
| Apr 2026 | $16.38 | −12.1% |
| Mar 2026 | $18.64 | +6.5% |
| Feb 2026 | $17.51 | +11.7% |
| Jan 2026 | $15.67 | +18.9% |
| Dec 2025 | $13.18 | −4.0% |
| Nov 2025 | $13.73 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$63.19Feb 5, 2024
3-Year Low$8.43Sep 29, 2025
Annualized Return−32.6%
Max Drawdown−86.7%
If you had invested $1,000 3 years ago, it would be worth $306 today (−69.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −69.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.53 | −12.5% |
| 2025 | $13.18 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$63.19Feb 5, 2024
5-Year Low$4.98Jun 20, 2022
Annualized Return+3.1%
Max Drawdown−86.7%
If you had invested $1,000 5 years ago, it would be worth $1,166 today (+16.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +16.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.53 | −12.5% |
| 2025 | $13.18 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$63.19Feb 2024
All-Time Low$4.98Jun 2022
Total Change+9.2%vs Oct 2020
Annualized Return+1.5%
If you had invested $1,000 in Oct 2020, it would be worth $1,092 today (+9.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved +9.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.53 | −3.5% |
| 2025 | $11.95 | −77.6% |
| 2024 | $53.45 | −11.5% |
| 2023 | $60.39 | +475.1% |
| 2022 | $10.50 | +6.2% |
| 2021 | $9.89 | −13.0% |
| 2020 | $11.37 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/04 21:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/01 05:15
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the MoonLake Immunotherapeutics board
More US stocks in English
- Mineralys Therapeutics, Inc.MLYS
- MIXED MARTIAL ARTS GROUP LTDMMA
- NYLIM MacKay DefinedTerm Muni Opportunities FundMMD
- MiniMed Group, Inc.MMED
- Marcus & Millichap, Inc.MMI
- MARTIN MIDSTREAM PARTNERS L.P.MMLP
- MAXIMUS, INC.MMS
- MERIT MEDICAL SYSTEMS INCMMSI
- ABERDEEN MULTI-MARKET INCOME FUNDMMT
- Miluna Acquisition CorpMMTX
- WESTERN ASSET MANAGED MUNICIPALS FUND INC.MMU
- MakeMyTrip LtdMMYT