MLI MUELLER INDUSTRIES INCUS-listed
0 posts
MUELLER INDUSTRIES INC (MLI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MUELLER INDUSTRIES INC (MLI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), MUELLER INDUSTRIES INC traded between a high of $69.46 (Aug 6) and a low of $58.97 (Jul 20). It closed at $60.07 on Oct 16, +1.6% from 3 months ago and −0.8% from a month ago.
3-month high$69.46Aug 6
3-month low$58.97Jul 20
vs 1 month ago−0.8%vs Sep 16
vs 3 months ago+1.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $60.07 | −0.53 | −0.87% |
| Oct 15 (Thu) | $60.60 | −0.15 | −0.25% |
| Oct 14 (Wed) | $60.75 | −0.76 | −1.24% |
| Oct 13 (Tue) | $61.51 | +0.64 | +1.05% |
| Oct 12 (Mon) | $60.87 | +0.16 | +0.26% |
| Oct 9 (Fri) | $60.71 | +0.22 | +0.36% |
| Oct 8 (Thu) | $60.49 | +0.27 | +0.45% |
| Oct 7 (Wed) | $60.22 | −2.91 | −4.61% |
| Oct 6 (Tue) | $63.13 | +0.16 | +0.25% |
| Oct 5 (Mon) | $62.97 | +0.41 | +0.66% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MUELLER INDUSTRIES INC board
More US stocks in English
- MILLERKNOLL, INC.MLKN
- Martin Marietta MaterialsMLM
- MAUI LAND & PINEAPPLE CO INCMLP
- MILLER INDUSTRIES INC /TN/MLR
- MILESTONE SCIENTIFIC INC.MLSS
- MoonLake ImmunotherapeuticsMLTX
- Mineralys Therapeutics, Inc.MLYS
- MIXED MARTIAL ARTS GROUP LTDMMA
- NYLI MacKay DefinedTerm Muni Opportunities FundMMD
- MiniMed Group, Inc.MMED
- Marcus & Millichap, Inc.MMI
- MARTIN MIDSTREAM PARTNERS L.P.MMLP