No.2
Disclosure
2026/11/05 06:23
四半期報告書（10-Q）
MLR MILLER INDUSTRIES INC /TN/US-listed
2 posts
MILLER INDUSTRIES INC /TN/ (MLR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MILLER INDUSTRIES INC /TN/ (MLR) Stock Price History
MILLER INDUSTRIES INC /TN/ closed at $46.32 on Nov 6, 2026, −14.4% over 1 month, +17.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$54.12Oct 6
1-Month Low$45.06Nov 5
1-Week Change−8.9%vs Oct 30
1-Month Change−14.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $856 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −14.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $46.32 | +1.26 | +2.80% |
| Nov 5 (Thu) | $45.06 | −7.01 | −13.46% |
| Nov 4 (Wed) | $52.07 | −0.17 | −0.33% |
| Nov 3 (Tue) | $52.24 | +0.45 | +0.87% |
| Nov 2 (Mon) | $51.79 | +0.96 | +1.89% |
| Oct 30 (Fri) | $50.83 | −1.30 | −2.49% |
| Oct 29 (Thu) | $52.13 | +0.39 | +0.75% |
| Oct 28 (Wed) | $51.74 | +0.06 | +0.12% |
| Oct 27 (Tue) | $51.68 | +0.22 | +0.43% |
| Oct 26 (Mon) | $51.46 | −0.01 | −0.02% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$57.83Aug 27
3-Month Low$45.06Nov 5
1-Month Change−14.4%vs Oct 6
3-Month Change−14.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $851 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −14.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $46.32 | +1.26 | +2.80% |
| Nov 5 (Thu) | $45.06 | −7.01 | −13.46% |
| Nov 4 (Wed) | $52.07 | −0.17 | −0.33% |
| Nov 3 (Tue) | $52.24 | +0.45 | +0.87% |
| Nov 2 (Mon) | $51.79 | +0.96 | +1.89% |
| Oct 30 (Fri) | $50.83 | −1.30 | −2.49% |
| Oct 29 (Thu) | $52.13 | +0.39 | +0.75% |
| Oct 28 (Wed) | $51.74 | +0.06 | +0.12% |
| Oct 27 (Tue) | $51.68 | +0.22 | +0.43% |
| Oct 26 (Mon) | $51.46 | −0.01 | −0.02% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$57.83Aug 27
6-Month Low$45.06Nov 5
3-Month Change−14.9%vs Aug 6
6-Month Change−5.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $948 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −5.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $46.32 | −8.9% |
| Oct 2026 | $50.83 | −3.4% |
| Sep 2026 | $52.61 | −6.1% |
| Aug 2026 | $56.02 | +11.4% |
| Jul 2026 | $50.30 | −1.7% |
| Jun 2026 | $51.15 | +6.8% |
| May 2026 | $47.91 | −0.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$57.83Aug 27
52-Week Low$35.77Nov 17
Year to Date+23.9%vs Dec 31
From 52-Week High−19.9%Aug 27
If you had invested $1,000 1 year ago, it would be worth $1,177 today (+17.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +17.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $46.32 | −8.9% |
| Oct 2026 | $50.83 | −3.4% |
| Sep 2026 | $52.61 | −6.1% |
| Aug 2026 | $56.02 | +11.4% |
| Jul 2026 | $50.30 | −1.7% |
| Jun 2026 | $51.15 | +6.8% |
| May 2026 | $47.91 | −0.2% |
| Apr 2026 | $47.99 | +5.4% |
| Mar 2026 | $45.55 | +8.4% |
| Feb 2026 | $42.03 | +2.6% |
| Jan 2026 | $40.97 | +9.6% |
| Dec 2025 | $37.37 | −3.5% |
| Nov 2025 | $38.74 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$75.14Nov 4, 2024
3-Year Low$37.18Nov 21, 2025
Annualized Return+5.5%
Max Drawdown−50.5%
If you had invested $1,000 3 years ago, it would be worth $1,174 today (+17.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +17.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $46.32 | +23.9% |
| 2025 | $37.37 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$75.14Nov 4, 2024
5-Year Low$21.29Sep 26, 2022
Annualized Return+4.8%
Max Drawdown−50.5%
If you had invested $1,000 5 years ago, it would be worth $1,266 today (+26.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +26.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $46.32 | +23.9% |
| 2025 | $37.37 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$101.25Jan 1997
All-Time Low$2.45Oct 2001
Total Change+220.7%vs Sep 1994
Annualized Return+3.7%
If you had invested $1,000 in Sep 1994, it would be worth $3,207 today (+220.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,526.0%, while this stock moved +220.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $46.32 | +23.9% |
| 2025 | $37.37 | −42.8% |
| 2024 | $65.36 | +54.6% |
| 2023 | $42.29 | +58.6% |
| 2022 | $26.66 | −20.2% |
| 2021 | $33.40 | −12.2% |
| 2020 | $38.02 | +2.4% |
| 2019 | $37.13 | +37.5% |
| 2018 | $27.00 | +4.7% |
| 2017 | $25.80 | −2.5% |
| 2016 | $26.45 | +21.4% |
| 2015 | $21.78 | +4.8% |
| 2014 | $20.79 | +11.6% |
| 2013 | $18.63 | +22.2% |
| 2012 | $15.25 | −3.1% |
| 2011 | $15.73 | +10.5% |
| 2010 | $14.23 | +25.4% |
| 2009 | $11.35 | +114.2% |
| 2008 | $5.30 | −61.3% |
| 2007 | $13.69 | −43.0% |
| 2006 | $24.00 | +18.3% |
| 2005 | $20.29 | +79.6% |
| 2004 | $11.30 | +50.5% |
| 2003 | $7.51 | +120.2% |
| 2002 | $3.41 | +7.6% |
| 2001 | $3.17 | +12.7% |
| 2000 | $2.81 | −80.4% |
| 1999 | $14.38 | −36.1% |
| 1998 | $22.50 | −58.6% |
| 1997 | $54.38 | −45.6% |
| 1996 | $100.00 | +263.6% |
| 1995 | $27.50 | +59.7% |
| 1994 | $17.22 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 06:21
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the MILLER INDUSTRIES INC /TN/ board
More US stocks in English
- MILESTONE SCIENTIFIC INC.MLSS
- MoonLake ImmunotherapeuticsMLTX
- Mineralys Therapeutics, Inc.MLYS
- MIXED MARTIAL ARTS GROUP LTDMMA
- NYLIM MacKay DefinedTerm Muni Opportunities FundMMD
- MiniMed Group, Inc.MMED
- Marcus & Millichap, Inc.MMI
- MARTIN MIDSTREAM PARTNERS L.P.MMLP
- MAXIMUS, INC.MMS
- MERIT MEDICAL SYSTEMS INCMMSI
- ABERDEEN MULTI-MARKET INCOME FUNDMMT
- Miluna Acquisition CorpMMTX