No.3
Disclosure
2026/11/05 06:30
四半期報告書（10-Q）
MLM Martin Marietta MaterialsS&P 500 member / Materials
3 posts
Martin Marietta Materials (MLM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Martin Marietta Materials (MLM) Stock Price History
Martin Marietta Materials closed at $518.15 on Nov 6, 2026, +6.0% over 1 month, −15.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$556.56Nov 4
1-Month Low$471.10Oct 14
1-Week Change−4.1%vs Oct 30
1-Month Change+6.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,060 today (+6.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $518.15 | −9.68 | −1.83% |
| Nov 5 (Thu) | $527.83 | −28.73 | −5.16% |
| Nov 4 (Wed) | $556.56 | +12.79 | +2.35% |
| Nov 3 (Tue) | $543.77 | −8.45 | −1.53% |
| Nov 2 (Mon) | $552.22 | +11.81 | +2.19% |
| Oct 30 (Fri) | $540.41 | +6.02 | +1.13% |
| Oct 29 (Thu) | $534.39 | +24.39 | +4.78% |
| Oct 28 (Wed) | $510.00 | +6.31 | +1.25% |
| Oct 27 (Tue) | $503.69 | −0.23 | −0.05% |
| Oct 26 (Mon) | $503.92 | −3.25 | −0.64% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$556.56Nov 4
3-Month Low$471.10Oct 14
1-Month Change+6.0%vs Oct 6
3-Month Change−3.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $963 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $518.15 | −9.68 | −1.83% |
| Nov 5 (Thu) | $527.83 | −28.73 | −5.16% |
| Nov 4 (Wed) | $556.56 | +12.79 | +2.35% |
| Nov 3 (Tue) | $543.77 | −8.45 | −1.53% |
| Nov 2 (Mon) | $552.22 | +11.81 | +2.19% |
| Oct 30 (Fri) | $540.41 | +6.02 | +1.13% |
| Oct 29 (Thu) | $534.39 | +24.39 | +4.78% |
| Oct 28 (Wed) | $510.00 | +6.31 | +1.25% |
| Oct 27 (Tue) | $503.69 | −0.23 | −0.05% |
| Oct 26 (Mon) | $503.92 | −3.25 | −0.64% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$628.94Jun 25
6-Month Low$471.10Oct 14
3-Month Change−3.7%vs Aug 6
6-Month Change−15.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $842 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −15.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $518.15 | −4.1% |
| Oct 2026 | $540.41 | +12.6% |
| Sep 2026 | $479.81 | −7.5% |
| Aug 2026 | $518.70 | −1.2% |
| Jul 2026 | $525.14 | −8.9% |
| Jun 2026 | $576.70 | −0.8% |
| May 2026 | $581.64 | −6.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$708.11Feb 10
52-Week Low$471.10Oct 14
Year to Date−16.8%vs Dec 31
From 52-Week High−26.8%Feb 10
If you had invested $1,000 1 year ago, it would be worth $849 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −15.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $518.15 | −4.1% |
| Oct 2026 | $540.41 | +12.6% |
| Sep 2026 | $479.81 | −7.5% |
| Aug 2026 | $518.70 | −1.2% |
| Jul 2026 | $525.14 | −8.9% |
| Jun 2026 | $576.70 | −0.8% |
| May 2026 | $581.64 | −6.0% |
| Apr 2026 | $619.07 | +5.2% |
| Mar 2026 | $588.68 | −13.0% |
| Feb 2026 | $676.57 | +3.8% |
| Jan 2026 | $651.95 | +4.7% |
| Dec 2025 | $622.66 | −0.1% |
| Nov 2025 | $623.24 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$690.00Feb 6, 2026
3-Year Low$453.87Nov 6, 2023
Annualized Return+4.5%
Max Drawdown−30.7%
If you had invested $1,000 3 years ago, it would be worth $1,142 today (+14.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +14.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $518.15 | −16.8% |
| 2025 | $622.66 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$690.00Feb 6, 2026
5-Year Low$296.05Jun 27, 2022
Annualized Return+4.3%
Max Drawdown−32.8%
If you had invested $1,000 5 years ago, it would be worth $1,235 today (+23.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +23.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $518.15 | −16.8% |
| 2025 | $622.66 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$676.57Feb 2026
All-Time Low$17.75Dec 1994
Total Change+2,255.2%vs Mar 1994
Annualized Return+10.1%
If you had invested $1,000 in Mar 1994, it would be worth $23,552 today (+2,255.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,516.0%, while this stock moved +2,255.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $518.15 | −16.8% |
| 2025 | $622.66 | +20.6% |
| 2024 | $516.50 | +3.5% |
| 2023 | $498.91 | +47.6% |
| 2022 | $337.97 | −23.3% |
| 2021 | $440.52 | +55.1% |
| 2020 | $283.97 | +1.5% |
| 2019 | $279.64 | +62.7% |
| 2018 | $171.87 | −22.2% |
| 2017 | $221.04 | −0.2% |
| 2016 | $221.53 | +62.2% |
| 2015 | $136.58 | +23.8% |
| 2014 | $110.32 | +10.4% |
| 2013 | $99.94 | +6.0% |
| 2012 | $94.28 | +25.0% |
| 2011 | $75.41 | −18.2% |
| 2010 | $92.24 | +3.2% |
| 2009 | $89.41 | −7.9% |
| 2008 | $97.08 | −26.8% |
| 2007 | $132.60 | +27.6% |
| 2006 | $103.91 | +35.4% |
| 2005 | $76.72 | +43.0% |
| 2004 | $53.66 | +14.2% |
| 2003 | $46.97 | +53.2% |
| 2002 | $30.66 | −34.2% |
| 2001 | $46.60 | +10.2% |
| 2000 | $42.30 | +3.2% |
| 1999 | $41.00 | −34.1% |
| 1998 | $62.19 | +70.1% |
| 1997 | $36.56 | +57.3% |
| 1996 | $23.25 | +12.7% |
| 1995 | $20.63 | +16.2% |
| 1994 | $17.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/04 21:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/17 05:11
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Martin Marietta Materials board
More US stocks in English
- MAUI LAND & PINEAPPLE CO INCMLP
- MILLER INDUSTRIES INC /TN/MLR
- MILESTONE SCIENTIFIC INC.MLSS
- MoonLake ImmunotherapeuticsMLTX
- Mineralys Therapeutics, Inc.MLYS
- MIXED MARTIAL ARTS GROUP LTDMMA
- NYLIM MacKay DefinedTerm Muni Opportunities FundMMD
- MiniMed Group, Inc.MMED
- Marcus & Millichap, Inc.MMI
- MARTIN MIDSTREAM PARTNERS L.P.MMLP
- MAXIMUS, INC.MMS
- MERIT MEDICAL SYSTEMS INCMMSI