US Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

MLGO MicroAlgo Inc.US-listed

0 posts

Price chart ・ Find other stocks ・ Japanese version

MicroAlgo Inc. (MLGO) at a glance

Ticker
MLGO
Company
MicroAlgo Inc.
Market
US-listed
Share price
$2.27 -0.03 (-1.30%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

MicroAlgo Inc. (MLGO) Stock Price HistoryNear an all-time low

MicroAlgo Inc. closed at $2.27 on Nov 6, 2026, −26.5% over 1 month, −73.1% over 1 year.

$3.09$2.27Oct 6Nov 6
Price5-day MA25-day MAS&P 500
1-Month High$3.09Oct 6
1-Month Low$2.27Nov 6
1-Week Change−11.7%vs Oct 30
1-Month Change−26.5%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $735 today (−26.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −26.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$2.27−0.03−1.30%
Nov 5 (Thu)$2.30−0.33−12.55%
Nov 4 (Wed)$2.63+0.08+3.14%
Nov 3 (Tue)$2.55+0.08+3.24%
Nov 2 (Mon)$2.47−0.10−3.89%
Oct 30 (Fri)$2.57−0.07−2.65%
Oct 29 (Thu)$2.64−0.09−3.33%
Oct 28 (Wed)$2.73+0.11+4.24%
Oct 27 (Tue)$2.62+0.12+4.80%
Oct 26 (Mon)$2.50−0.03−1.19%
$4.31$2.27Aug 6Nov 6
Price5-day MA25-day MAS&P 500
3-Month High$4.31Aug 14
3-Month Low$2.27Nov 6
1-Month Change−26.5%vs Oct 6
3-Month Change−43.5%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $565 today (−43.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −43.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$2.27−0.03−1.30%
Nov 5 (Thu)$2.30−0.33−12.55%
Nov 4 (Wed)$2.63+0.08+3.14%
Nov 3 (Tue)$2.55+0.08+3.24%
Nov 2 (Mon)$2.47−0.10−3.89%
Oct 30 (Fri)$2.57−0.07−2.65%
Oct 29 (Thu)$2.64−0.09−3.33%
Oct 28 (Wed)$2.73+0.11+4.24%
Oct 27 (Tue)$2.62+0.12+4.80%
Oct 26 (Mon)$2.50−0.03−1.19%
$6.10$2.27May 6Nov 6
Price25-day MA75-day MAS&P 500
6-Month High$6.10Jun 1
6-Month Low$2.27Nov 6
3-Month Change−43.5%vs Aug 6
6-Month Change−46.1%vs May 6

If you had invested $1,000 6 months ago, it would be worth $539 today (−46.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −46.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$2.27−11.7%
Oct 2026$2.57−20.9%
Sep 2026$3.25−18.5%
Aug 2026$3.99−2.0%
Jul 2026$4.07+2.3%
Jun 2026$3.98−33.9%
May 2026$6.02+46.5%
$8.75$2.27Nov 7Nov 6
Price25-day MA75-day MAS&P 500
52-Week High$8.75Nov 10
52-Week Low$2.27Nov 6
Year to Date−48.6%vs Dec 31
From 52-Week High−74.1%Nov 10

If you had invested $1,000 1 year ago, it would be worth $269 today (−73.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −73.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$2.27−11.7%
Oct 2026$2.57−20.9%
Sep 2026$3.25−18.5%
Aug 2026$3.99−2.0%
Jul 2026$4.07+2.3%
Jun 2026$3.98−33.9%
May 2026$6.02+46.5%
Apr 2026$4.11+18.1%
Mar 2026$3.48−2.5%
Feb 2026$3.57−22.2%
Jan 2026$4.59+3.8%
Dec 2025$4.42−35.2%
Nov 2025$6.82―
$31,260.00$2.27Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MAS&P 500
3-Year High$31,260.00Nov 20, 2023
3-Year Low$2.27Nov 6, 2026
Annualized Return−95.1%
Max Drawdown−100.0%

If you had invested $1,000 3 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved −100.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$2.27−48.6%
2025$4.42―
$65,880.00$2.27Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MAS&P 500
5-Year High$65,880.00Nov 28, 2022
5-Year Low$2.27Nov 6, 2026
Annualized Return−87.0%
Max Drawdown−100.0%

If you had invested $1,000 5 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved −100.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$2.27−48.6%
2025$4.42―
$65,880.00$2.27Apr 12, 2021Nov 6, 2026
Price1-year MA2-year MAS&P 500
All-Time High$65,880.00Nov 2022
All-Time Low$2.27Nov 2026
Total Change−100.0%vs Apr 2021
Annualized Return−83.9%

If you had invested $1,000 in Apr 2021, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +75.5%, while this stock moved −100.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$2.27−55.7%
2025$5.12−94.2%
2024$88.50−98.4%
2023$5,472.00−27.0%
2022$7,500.00−87.6%
2021$60,480.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the MicroAlgo Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English