No.3
Disclosure
2026/11/05 22:31
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
MKTW MARKETWISE, INC.US-listed
3 posts
MARKETWISE, INC. (MKTW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MARKETWISE, INC. (MKTW) Stock Price History
MARKETWISE, INC. closed at $21.47 on Nov 6, 2026, +8.5% over 1 month, +25.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$21.73Nov 5
1-Month Low$18.01Oct 16
1-Week Change+8.0%vs Oct 30
1-Month Change+8.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,085 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.47 | −0.26 | −1.20% |
| Nov 5 (Thu) | $21.73 | +0.38 | +1.78% |
| Nov 4 (Wed) | $21.35 | +0.50 | +2.40% |
| Nov 3 (Tue) | $20.85 | +0.11 | +0.53% |
| Nov 2 (Mon) | $20.74 | +0.85 | +4.30% |
| Oct 30 (Fri) | $19.89 | −0.08 | −0.43% |
| Oct 29 (Thu) | $19.97 | −0.21 | −1.04% |
| Oct 28 (Wed) | $20.18 | +0.48 | +2.44% |
| Oct 27 (Tue) | $19.70 | +0.12 | +0.61% |
| Oct 26 (Mon) | $19.58 | +0.75 | +3.98% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$21.73Nov 5
3-Month Low$17.52Sep 21
1-Month Change+8.5%vs Oct 6
3-Month Change+0.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,006 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.47 | −0.26 | −1.20% |
| Nov 5 (Thu) | $21.73 | +0.38 | +1.78% |
| Nov 4 (Wed) | $21.35 | +0.50 | +2.40% |
| Nov 3 (Tue) | $20.85 | +0.11 | +0.53% |
| Nov 2 (Mon) | $20.74 | +0.85 | +4.30% |
| Oct 30 (Fri) | $19.89 | −0.08 | −0.43% |
| Oct 29 (Thu) | $19.97 | −0.21 | −1.04% |
| Oct 28 (Wed) | $20.18 | +0.48 | +2.44% |
| Oct 27 (Tue) | $19.70 | +0.12 | +0.61% |
| Oct 26 (Mon) | $19.58 | +0.75 | +3.98% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$21.73Nov 5
6-Month Low$16.31Jun 22
3-Month Change+0.6%vs Aug 6
6-Month Change+28.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,281 today (+28.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +28.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.47 | +8.0% |
| Oct 2026 | $19.89 | +0.5% |
| Sep 2026 | $19.79 | +9.9% |
| Aug 2026 | $18.00 | −8.6% |
| Jul 2026 | $19.70 | +10.4% |
| Jun 2026 | $17.84 | +3.5% |
| May 2026 | $17.24 | +2.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$21.73Nov 5
52-Week Low$13.65Mar 2
Year to Date+42.9%vs Dec 31
From 52-Week High−1.2%Nov 5
If you had invested $1,000 1 year ago, it would be worth $1,255 today (+25.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +25.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.47 | +8.0% |
| Oct 2026 | $19.89 | +0.5% |
| Sep 2026 | $19.79 | +9.9% |
| Aug 2026 | $18.00 | −8.6% |
| Jul 2026 | $19.70 | +10.4% |
| Jun 2026 | $17.84 | +3.5% |
| May 2026 | $17.24 | +2.5% |
| Apr 2026 | $16.82 | −10.1% |
| Mar 2026 | $18.72 | +33.5% |
| Feb 2026 | $14.02 | −15.3% |
| Jan 2026 | $16.55 | +10.2% |
| Dec 2025 | $15.02 | −7.6% |
| Nov 2025 | $16.26 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$66.00Nov 20, 2023
3-Year Low$9.82Dec 23, 2024
Annualized Return−23.6%
Max Drawdown−85.1%
If you had invested $1,000 3 years ago, it would be worth $445 today (−55.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −55.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.47 | +42.9% |
| 2025 | $15.02 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$152.20Nov 8, 2021
5-Year Low$9.82Dec 23, 2024
Annualized Return−32.4%
Max Drawdown−93.5%
If you had invested $1,000 5 years ago, it would be worth $141 today (−85.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −85.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.47 | +42.9% |
| 2025 | $15.02 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$281.40Jul 2021
All-Time Low$9.82Dec 2024
Total Change−89.3%vs Sep 2020
Annualized Return−30.5%
If you had invested $1,000 in Sep 2020, it would be worth $107 today (−89.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved −89.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.47 | +42.7% |
| 2025 | $15.05 | +32.2% |
| 2024 | $11.38 | −79.2% |
| 2023 | $54.60 | +62.5% |
| 2022 | $33.60 | −77.7% |
| 2021 | $150.80 | −26.5% |
| 2020 | $205.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 08:31 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 22:30
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/09/24 21:58
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the MARKETWISE, INC. board
More US stocks in English
- MARKETAXESS HOLDINGS INCMKTX
- MacKenzie Realty Capital, Inc.MKZR
- Mountain Lake Acquisition Corp. IIMLAA
- MESA LABORATORIES INC /CO/MLAB
- Mount Logan Capital Inc.MLCI
- Melco Resorts & Entertainment LTDMLCO
- Moolec Science SAMLEC
- MicroAlgo Inc.MLGO
- MUELLER INDUSTRIES INCMLI
- MILLERKNOLL, INC.MLKN
- Martin Marietta MaterialsMLM
- MAUI LAND & PINEAPPLE CO INCMLP