No.1
Disclosure
2026/11/07 06:01
四半期報告書（10-Q）
MLAA Mountain Lake Acquisition Corp. IIUS-listed
1 post
Mountain Lake Acquisition Corp. II (MLAA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mountain Lake Acquisition Corp. II (MLAA) Stock Price History
Mountain Lake Acquisition Corp. II closed at $10.02 on Nov 6, 2026, +0.1% over 1 month.
Price5-day MA25-day MAS&P 500
1-Month High$10.02Oct 12
1-Month Low$10.00Oct 16
1-Week Change+0.0%vs Oct 27
1-Month Change+0.1%vs Sep 23
If you had invested $1,000 1 month ago, it would be worth $1,001 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.6%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.02 | +0.00 | +0.00% |
| Oct 27 (Tue) | $10.02 | +0.01 | +0.10% |
| Oct 26 (Mon) | $10.01 | −0.01 | −0.10% |
| Oct 23 (Fri) | $10.02 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.02 | +0.01 | +0.10% |
| Oct 21 (Wed) | $10.01 | +0.00 | +0.00% |
| Oct 20 (Tue) | $10.01 | +0.01 | +0.10% |
| Oct 19 (Mon) | $10.00 | +0.00 | +0.00% |
| Oct 16 (Fri) | $10.00 | −0.02 | −0.20% |
| Oct 14 (Wed) | $10.02 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500
3-Month High$10.06Sep 18
3-Month Low$9.96Aug 6
1-Month Change+0.1%vs Sep 23
3-Month Change+0.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,006 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.02 | +0.00 | +0.00% |
| Oct 27 (Tue) | $10.02 | +0.01 | +0.10% |
| Oct 26 (Mon) | $10.01 | −0.01 | −0.10% |
| Oct 23 (Fri) | $10.02 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.02 | +0.01 | +0.10% |
| Oct 21 (Wed) | $10.01 | +0.00 | +0.00% |
| Oct 20 (Tue) | $10.01 | +0.01 | +0.10% |
| Oct 19 (Mon) | $10.00 | +0.00 | +0.00% |
| Oct 16 (Fri) | $10.00 | −0.02 | −0.20% |
| Oct 14 (Wed) | $10.02 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500
6-Month High$10.14May 21
6-Month Low$9.92May 29
3-Month Change+0.6%vs Aug 6
6-Month Change+0.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,002 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +0.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.02 | +0.0% |
| Oct 2026 | $10.02 | +0.1% |
| Sep 2026 | $10.01 | +0.1% |
| Aug 2026 | $10.00 | +0.4% |
| Jul 2026 | $9.96 | +0.3% |
| Jun 2026 | $9.93 | +0.1% |
| May 2026 | $9.92 | −0.8% |
Price25-day MA75-day MAS&P 500
52-Week High$10.14May 21
52-Week Low$9.80Mar 20
Year to Date―
From 52-Week High−1.2%May 21
If you had invested $1,000 1 year ago, it would be worth $1,016 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +11.7%, while this stock moved +1.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.02 | +0.0% |
| Oct 2026 | $10.02 | +0.1% |
| Sep 2026 | $10.01 | +0.1% |
| Aug 2026 | $10.00 | +0.4% |
| Jul 2026 | $9.96 | +0.3% |
| Jun 2026 | $9.93 | +0.1% |
| May 2026 | $9.92 | −0.8% |
| Apr 2026 | $10.00 | +1.5% |
| Mar 2026 | $9.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Mountain Lake Acquisition Corp. II board
More US stocks in English
- MESA LABORATORIES INC /CO/MLAB
- Mount Logan Capital Inc.MLCI
- Melco Resorts & Entertainment LTDMLCO
- Moolec Science SAMLEC
- MicroAlgo Inc.MLGO
- MUELLER INDUSTRIES INCMLI
- MILLERKNOLL, INC.MLKN
- Martin Marietta MaterialsMLM
- MAUI LAND & PINEAPPLE CO INCMLP
- MILLER INDUSTRIES INC /TN/MLR
- MILESTONE SCIENTIFIC INC.MLSS
- MoonLake ImmunotherapeuticsMLTX