No.2
Disclosure
2026/10/29 05:06
四半期報告書（10-Q）
MIR Mirion Technologies, Inc.US-listed
2 posts
Mirion Technologies, Inc. (MIR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mirion Technologies, Inc. (MIR) Stock Price History
Mirion Technologies, Inc. closed at $17.97 on Nov 6, 2026, +10.4% over 1 month, −34.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$19.05Nov 3
1-Month Low$14.81Oct 23
1-Week Change−2.2%vs Oct 30
1-Month Change+10.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,104 today (+10.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +10.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.97 | +0.84 | +4.90% |
| Nov 5 (Thu) | $17.13 | −0.84 | −4.67% |
| Nov 4 (Wed) | $17.97 | −1.08 | −5.67% |
| Nov 3 (Tue) | $19.05 | +0.37 | +1.98% |
| Nov 2 (Mon) | $18.68 | +0.31 | +1.69% |
| Oct 30 (Fri) | $18.37 | −0.30 | −1.61% |
| Oct 29 (Thu) | $18.67 | +1.92 | +11.46% |
| Oct 28 (Wed) | $16.75 | +1.34 | +8.70% |
| Oct 27 (Tue) | $15.41 | +0.49 | +3.28% |
| Oct 26 (Mon) | $14.92 | +0.11 | +0.74% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$19.05Nov 3
3-Month Low$14.12Sep 30
1-Month Change+10.4%vs Oct 6
3-Month Change+19.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,196 today (+19.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +19.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.97 | +0.84 | +4.90% |
| Nov 5 (Thu) | $17.13 | −0.84 | −4.67% |
| Nov 4 (Wed) | $17.97 | −1.08 | −5.67% |
| Nov 3 (Tue) | $19.05 | +0.37 | +1.98% |
| Nov 2 (Mon) | $18.68 | +0.31 | +1.69% |
| Oct 30 (Fri) | $18.37 | −0.30 | −1.61% |
| Oct 29 (Thu) | $18.67 | +1.92 | +11.46% |
| Oct 28 (Wed) | $16.75 | +1.34 | +8.70% |
| Oct 27 (Tue) | $15.41 | +0.49 | +3.28% |
| Oct 26 (Mon) | $14.92 | +0.11 | +0.74% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$20.39May 6
6-Month Low$14.12Sep 30
3-Month Change+19.6%vs Aug 6
6-Month Change−11.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $881 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −11.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.97 | −2.2% |
| Oct 2026 | $18.37 | +30.1% |
| Sep 2026 | $14.12 | −6.3% |
| Aug 2026 | $15.07 | +0.6% |
| Jul 2026 | $14.98 | −16.5% |
| Jun 2026 | $17.93 | −1.9% |
| May 2026 | $18.28 | −7.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$27.45Nov 7
52-Week Low$14.12Sep 30
Year to Date−23.3%vs Dec 31
From 52-Week High−34.5%Nov 7
If you had invested $1,000 1 year ago, it would be worth $655 today (−34.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −34.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.97 | −2.2% |
| Oct 2026 | $18.37 | +30.1% |
| Sep 2026 | $14.12 | −6.3% |
| Aug 2026 | $15.07 | +0.6% |
| Jul 2026 | $14.98 | −16.5% |
| Jun 2026 | $17.93 | −1.9% |
| May 2026 | $18.28 | −7.4% |
| Apr 2026 | $19.75 | +6.2% |
| Mar 2026 | $18.59 | −14.0% |
| Feb 2026 | $21.61 | −13.0% |
| Jan 2026 | $24.84 | +6.1% |
| Dec 2025 | $23.42 | −10.0% |
| Nov 2025 | $26.02 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$29.37Oct 27, 2025
3-Year Low$8.14Nov 6, 2023
Annualized Return+30.2%
Max Drawdown−51.0%
If you had invested $1,000 3 years ago, it would be worth $2,208 today (+120.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +120.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.97 | −23.3% |
| 2025 | $23.42 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$29.37Oct 27, 2025
5-Year Low$5.67Jun 27, 2022
Annualized Return+9.5%
Max Drawdown−51.0%
If you had invested $1,000 5 years ago, it would be worth $1,576 today (+57.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +57.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.97 | −23.3% |
| 2025 | $23.42 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$29.37Oct 2025
All-Time Low$5.67Jun 2022
Total Change+80.1%vs Aug 2020
Annualized Return+9.9%
If you had invested $1,000 in Aug 2020, it would be worth $1,801 today (+80.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +110.7%, while this stock moved +80.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.97 | −24.6% |
| 2025 | $23.83 | +38.3% |
| 2024 | $17.23 | +68.1% |
| 2023 | $10.25 | +55.1% |
| 2022 | $6.61 | −36.9% |
| 2021 | $10.47 | −3.9% |
| 2020 | $10.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/28 05:16
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Mirion Technologies, Inc. board
More US stocks in English
- MIRA PHARMACEUTICALS, INC.MIRA
- Mirum Pharmaceuticals, Inc.MIRM
- Milestone Pharmaceuticals Inc.MIST
- MITEK SYSTEMS INCMITK
- MOVING iMAGE TECHNOLOGIES INC.MITQ
- TPG Mortgage Investment Trust, Inc.MITT
- BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC.MIY
- McCormick & CompanyMKC
- MKDWELL Tech Inc.MKDW
- MARKEL GROUP INC.MKL
- McKinley Acquisition CorpMKLY
- MKS INCMKSI