MIR Mirion Technologies, Inc.US-listed
0 posts
Mirion Technologies, Inc. (MIR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mirion Technologies, Inc. (MIR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Mirion Technologies, Inc. traded between a high of $16.93 (Sep 4) and a low of $14.12 (Sep 30). It closed at $15.15 on Oct 16, −5.1% from 3 months ago and −6.7% from a month ago.
3-month high$16.93Sep 4
3-month low$14.12Sep 30
vs 1 month ago−6.7%vs Sep 17
vs 3 months ago−5.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $15.15 | −0.39 | −2.51% |
| Oct 15 (Thu) | $15.54 | −0.36 | −2.26% |
| Oct 14 (Wed) | $15.90 | −0.52 | −3.17% |
| Oct 13 (Tue) | $16.42 | +0.17 | +1.05% |
| Oct 12 (Mon) | $16.25 | −0.37 | −2.23% |
| Oct 9 (Fri) | $16.62 | +0.40 | +2.47% |
| Oct 8 (Thu) | $16.22 | −0.23 | −1.40% |
| Oct 7 (Wed) | $16.45 | +0.18 | +1.11% |
| Oct 6 (Tue) | $16.27 | +1.35 | +9.05% |
| Oct 5 (Mon) | $14.92 | +0.32 | +2.19% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Mirion Technologies, Inc. board
More US stocks in English
- MIRA PHARMACEUTICALS, INC.MIRA
- Mirum Pharmaceuticals, Inc.MIRM
- Milestone Pharmaceuticals Inc.MIST
- MITEK SYSTEMS INCMITK
- MOVING iMAGE TECHNOLOGIES INC.MITQ
- TPG Mortgage Investment Trust, Inc.MITT
- BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC.MIY
- McCormick & CompanyMKC
- MKDWELL Tech Inc.MKDW
- MARKEL GROUP INC.MKL
- McKinley Acquisition CorpMKLY
- MKS INCMKSI